Hennes & Mauritz AB, H & M ser. B/ SE0000106270 /
| 2025-04-30 12:59:36 PM | Chg. - | Volume | Bid12:59:36 PM | Ask12:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.05SEK | - | 1.62 mill. Turnover: 225.85 mill. |
139.90Bid Size: 365 | 140.00Ask Size: 1,187 | 227.24 bill.SEK | 4.86% | 19.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-30 | 12:59:36 PM | 140.05 | 123 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 14,292 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 998 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 4,182 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 1,767 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 6,991 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 2,242 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 1,803 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 10,302 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 2,362 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 2,332 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 83,297 |
| 2025-04-30 | 12:59:36 PM | 140.05 | 6,087 |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 140.7643 | 4/30/2025 | 201 | +1.06% | 140.1061 | 140.5998 | |
| gettex | 140.4352 | 4/30/2025 | 126 | +1.27% | 139.5575 | 140.9289 | |
| Quotrix | 138.3506 | 4/17/2025 | 2 | +11.10% | 139.9963 | 140.7095 | |
| OMX Nordic | 140.05 | 4/30/2025 | 1.62 mill. | - | 139.90 | 140.00 | |
| LSE International Off-book | 140.05 | 4/30/2025 | 474,400 | - | - | - | |
| Cboe Europe DXE | 140.00 | 4/30/2025 | 440,661 | - | - | - | |
| London International | 187.48 | 5/24/2024 | 37,051 | - | - | - | |
| Turquoise | 140.00 | 4/30/2025 | 34,129 | +0.99% | - | - | |
| Frankfurt | 140.3255 | 4/30/2025 | 1,200 | -0.16% | - | - | |
| Cboe Europe CXE | 139.85 | 4/30/2025 | 1,053 | - | - | - | |
| Cboe Europe BXE | 139.57 | 4/30/2025 | 701 | - | - | - | |
| Nasdaq Other OTC | 118.3140 | 4/8/2025 | 520 | - | - | - | |
| Xetra | 138.4603 | 4/29/2025 | 133 | -1.83% | - | - | |
| Berlin | 139.0089 | 4/30/2025 | 100 | -1.52% | 139.8866 | 140.3803 | |
| Stuttgart | 139.8318 | 4/30/2025 | 0 | +0.63% | - | - | |
| Bulgaria | 138.4603 | 4/30/2025 | 0 | -0.16% | - | - | |
| Hannover | 139.5026 | 4/30/2025 | 0 | -1.13% | - | - | |
| München | 140.1609 | 4/30/2025 | 0 | -1.58% | - | - | |
| Hamburg | 139.5026 | 4/30/2025 | 0 | +0.87% | - | - | |
| Düsseldorf | 139.0638 | 4/30/2025 | 0 | +0.96% | - | - | |
| Euronext Milan | 139.7221 | - | - | - | - | - | |
| Lang & Schwarz | 140.3803 | 4/30/2025 | - | +1.27% | 140.3803 | 141.0935 |
All quotes in SEK
