TradeGate | 17.079:59 AM | 16.9417.16 | -0.09-0.52% | 16.931,200 | 16.941,200 | 17.0716.94 | 28477.62 | |
Quotrix | 16.96507:57 AM | 16.965017.1050 | -0.1400-0.82% | 16.9350710 | 16.9400710 | 16.965016.9650 | -- | |
Lang & Schwarz | 16.93012:50 PM | 17.01517.015 | -0.085-0.50% | 16.930- | 16.950- | 17.07516.910 | -- | |
gettex | 16.96512:43 PM | 16.95017.030 | -0.065-0.38% | 16.935590 | 16.940590 | 17.08516.950 | 10169.500 | |
Turquoise | 193.1012:28 PM | 193.00193.55 | -0.45-0.23% | -- | -- | 194.25192.70 | 2,289442,889.80 | |
Stuttgart | 17.05510:41 AM | 16.92016.760 | +0.295+1.76% | 16.9451,500 | 17.0001,500 | 17.05516.920 | -- | |
Prague | 423.802024-06-19 | 423.80410.40 | -- | 420.00300 | 425.0050 | 423.80423.80 | 4016,952 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
OMX Nordic | 193.252024-07-05 | 193.15192.10 | +1.15+0.60% | 193.50- | 193.60- | 196.65192.75 | 724,882140.18 mill. | |
Nasdaq Other OTC | 18.50002024-07-05 | 18.250017.0199 | +1.4801+8.70% | -- | -- | 18.500018.2500 | 6,359116,391.5000 | |
München | 16.9858:04 AM | 16.98516.985 | 0.0000.00% | 16.9701,500 | 16.9751,500 | 16.98516.985 | 00.000 | |
LSE International Off-book | 193.2512:35 PM | 193.03193.25 | 0.000.00% | 189.006,000 | 196.856,000 | 194.15192.75 | 4,213814,963.15 | |
London International | 190.852024-05-24 | 188.90190.78 | -- | 189.006,000 | 196.856,000 | 191.15188.55 | 22,6673.98 mill. | |
Frankfurt | 16.97008:27 AM | 16.970016.7500 | +0.2200+1.31% | 16.9500120 | 17.0150120 | 16.970016.9700 | 00.0000 | |
Düsseldorf | 16.91512:32 PM | 16.88516.950 | -0.035-0.21% | 16.920710 | 17.035710 | 17.00016.885 | 00.000 | |
Cboe Europe DXE | 193.1512:32 PM | 193.00193.55 | -0.40-0.21% | 193.10708 | 193.2041 | 194.35192.45 | 80,8498.24 mill. | |
Cboe Europe CXE | 191.052024-07-04 | 190.50193.55 | -- | -- | -- | 191.05190.50 | 1,318251,440.90 | |
Cboe Europe BXE | 193.202024-07-05 | 195.48190.23 | -- | -- | -- | 195.48193.20 | 1,144222,605.50 | |
Berlin | 16.94511:54 AM | 17.10017.060 | -0.115-0.67% | 16.7604,250 | 17.2004,250 | 17.10016.945 | 40684 | |