TradeGate17.079:59 AM16.9417.16-0.09-0.52%16.931,20016.941,20017.0716.9428477.62
Quotrix16.96507:57 AM16.965017.1050-0.1400-0.82%16.935071016.940071016.965016.9650--
Lang & Schwarz16.93012:50 PM17.01517.015-0.085-0.50%16.930-16.950-17.07516.910--
gettex16.96512:43 PM16.95017.030-0.065-0.38%16.93559016.94059017.08516.95010169.500
Turquoise193.1012:28 PM193.00193.55-0.45-0.23%----194.25192.702,289442,889.80
Stuttgart17.05510:41 AM16.92016.760+0.295+1.76%16.9451,50017.0001,50017.05516.920--
Prague423.802024-06-19423.80410.40--420.00300425.0050423.80423.804016,952
Prague--------------
OMX Nordic193.252024-07-05193.15192.10+1.15+0.60%193.50-193.60-196.65192.75724,882140.18 mill.
Nasdaq Other OTC18.50002024-07-0518.250017.0199+1.4801+8.70%----18.500018.25006,359116,391.5000
München16.9858:04 AM16.98516.9850.0000.00%16.9701,50016.9751,50016.98516.98500.000
LSE International Off-book193.2512:35 PM193.03193.250.000.00%189.006,000196.856,000194.15192.754,213814,963.15
London International190.852024-05-24188.90190.78--189.006,000196.856,000191.15188.5522,6673.98 mill.
Frankfurt16.97008:27 AM16.970016.7500+0.2200+1.31%16.950012017.015012016.970016.970000.0000
Düsseldorf16.91512:32 PM16.88516.950-0.035-0.21%16.92071017.03571017.00016.88500.000
Cboe Europe DXE193.1512:32 PM193.00193.55-0.40-0.21%193.10708193.2041194.35192.4580,8498.24 mill.
Cboe Europe CXE191.052024-07-04190.50193.55------191.05190.501,318251,440.90
Cboe Europe BXE193.202024-07-05195.48190.23------195.48193.201,144222,605.50
Berlin16.94511:54 AM17.10017.060-0.115-0.67%16.7604,25017.2004,25017.10016.94540684