| TradeGate | 7.818:36 AM | 7.797.72 | +0.10+1.23% | 7.70680 | 7.78670 | 7.817.79 | 539.03 | |
| Quotrix | 7.76007:57 AM | 7.76007.6200 | +0.1400+1.84% | 7.74001,300 | 7.83501,300 | 7.76007.7600 | -- | |
| Lang & Schwarz | 7.71010:59 PM | 7.6557.650 | +0.060+0.78% | 7.710- | 7.795- | 7.8957.655 | -- | |
| gettex | 7.7859:43 PM | 7.6707.695 | +0.090+1.17% | 7.725500 | 7.825500 | 7.8457.670 | -- | |
| Turquoise | 90.035:23 PM | 90.4589.70 | +0.33+0.37% | -- | -- | 91.8089.97 | 18,9091.72 mill. | |
| Stuttgart | 7.7801:25 PM | 7.7557.590 | +0.190+2.50% | -- | -- | 7.8457.755 | 00.000 | |
| OMX Nordic | 89.642024-07-30 | 89.0589.10 | +0.54+0.61% | 89.69- | 89.72- | 90.2089.05 | 495,77537.92 mill. | |
| Nasdaq Other OTC | 11.12302024-05-29 | 11.123011.7100 | -- | -- | -- | 11.123011.1230 | 2002,224.6000 | |
| Nasdaq Other OTC | 8.09002024-07-25 | 8.09008.1600 | -- | -- | -- | 8.09008.0900 | 3052,467.4500 | |
| München | 7.7559:08 AM | 7.7557.560 | +0.195+2.58% | -- | -- | 7.7557.755 | 00.000 | |
| LSE International Off-book | 90.396:35 PM | 91.1089.64 | +0.75+0.84% | -- | -- | 91.8089.66 | 11,3511.02 mill. | |
| London International | 124.212024-05-24 | 125.05127.01 | -- | -- | -- | 126.85123.50 | 439,8162.07 mill. | |
| Hannover | 7.7308:01 AM | 7.7307.585 | +0.145+1.91% | -- | -- | 7.7307.730 | 00.000 | |
| Frankfurt | 7.67008:06 AM | 7.67007.5550 | +0.1150+1.52% | -- | -- | 7.67007.6700 | 00.0000 | |
| Düsseldorf | 7.7007:32 PM | 7.7307.635 | +0.065+0.85% | -- | -- | 7.8607.700 | 00.000 | |
| Cboe Europe DXE | 90.085:24 PM | 90.8489.70 | +0.38+0.42% | -- | -- | 91.8889.96 | 206,2819.62 mill. | |
| Cboe Europe CXE | 125.602024-05-15 | 125.60126.78 | -- | -- | -- | 125.60125.60 | 11514,444 | |
| Cboe Europe BXE | 87.732024-07-26 | 87.3890.60 | -- | -- | -- | 87.7387.38 | 3,256284,913.45 | |
| Berlin | 7.7459:43 PM | 7.7557.685 | +0.060+0.78% | -- | -- | 7.8757.730 | 00.000 | |