TradeGate | 23.8008:25 AM | 23.80023.790 | +0.010+0.04% | -- | -- | 23.80023.800 | 501,190 | |
Quotrix | 23.79007:57 AM | 23.790023.7700 | +0.0200+0.08% | 23.7000220 | 23.9100220 | 23.790023.7900 | -- | |
Lang & Schwarz | 23.7708:57 AM | 23.85023.850 | -0.080-0.34% | -- | -- | 23.85023.730 | -- | |
gettex | 23.6808:21 AM | 23.70023.850 | -0.170-0.71% | 23.710210 | 23.920210 | 23.70023.680 | 781,847.040 | |
Turquoise | 271.652024-10-09 | 270.40271.30 | +0.35+0.13% | -- | -- | 272.60266.15 | 115,04831.06 mill. | |
Stuttgart | 23.7302024-10-09 | 23.70023.800 | -- | 23.730500 | 23.850500 | 23.84023.440 | 00.000 | |
Prague | 595.002024-10-02 | 595.00580.00 | -- | -- | -- | 595.00595.00 | 169,520 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
OMX Nordic | 271.002024-10-09 | 270.10270.70 | -- | 271.601,706 | 271.801,299 | 272.60266.20 | 2.42 mill.579.4 mill. | |
Nasdaq Other OTC | 25.90002024-10-09 | 25.900026.7250 | -0.8250-3.09% | -- | -- | 25.900025.9000 | 1122,590 | |
München | 23.8808:06 AM | 23.88023.880 | 0.0000.00% | 23.700300 | 23.910300 | 23.88023.880 | 00.000 | |
LSE International Off-book | 269.912024-10-09 | 270.25270.70 | -- | -- | -- | 272.60266.30 | 170,05345.88 mill. | |
London International | 285.552024-05-24 | 286.00286.15 | -- | -- | -- | 286.90283.90 | 225,6107.84 mill. | |
Frankfurt | 23.70008:03 AM | 23.700023.6500 | +0.0500+0.21% | 23.7000300 | 23.9100300 | 23.700023.7000 | 00.0000 | |
Euronext Milan (TAH) | 23.0902024-09-13 | 23.09024.450 | -1.360-5.56% | -- | -- | 23.09023.090 | 2004,618 | |
Euronext Milan | 23.5202024-09-26 | 23.98023.050 | -- | -- | -- | 23.98023.980 | 2004,796 | |
Düsseldorf | 23.7008:10 AM | 23.70023.720 | -0.020-0.08% | 23.700220 | 23.880220 | 23.70023.700 | 00.000 | |
Cboe Europe DXE | 271.652024-10-09 | 270.50271.30 | +0.35+0.13% | -- | -- | 272.60266.15 | 1.3 mill.144.97 mill. | |
Cboe Europe CXE | 270.802024-10-09 | 269.45270.85 | -0.05-0.02% | -- | -- | 271.05269.45 | 1,346363,465.70 | |
Cboe Europe BXE | 271.452024-10-09 | 270.85271.15 | +0.30+0.11% | -- | -- | 271.45270.55 | 1,684456,249.45 | |
Berlin | 23.7008:06 AM | 23.70023.720 | -0.020-0.08% | 23.690300 | 23.900300 | 23.70023.700 | 00.000 | |