| TradeGate | 16.476:34 PM | 16.1816.04 | +0.43+2.65% | 16.46320 | 16.56320 | 16.5616.09 | 9,871162,249.99 | |
| Quotrix | 16.15007:57 AM | 16.150015.8350 | +0.3150+1.99% | 16.4400220 | 16.5750220 | 16.150016.1500 | -- | |
| Lang & Schwarz | 16.45510:59 PM | 15.97015.950 | +0.505+3.17% | 16.455- | 16.590- | 16.55515.970 | -- | |
| gettex | 16.6009:43 PM | 15.98016.030 | +0.570+3.56% | 16.390200 | 16.595200 | 16.60015.980 | 2093,438.700 | |
| Turquoise | 191.255:24 PM | 190.75187.20 | +4.05+2.16% | -- | -- | 191.85189.60 | 174,70933.39 mill. | |
| Stuttgart | 16.4551:25 PM | 16.07515.890 | +0.565+3.56% | -- | -- | 16.45516.075 | 00.000 | |
| OMX Nordic | 186.602024-07-30 | 185.10184.70 | +1.90+1.03% | 187.15- | 187.20- | 187.70184.95 | 2.28 mill.419.54 mill. | |
| Nasdaq Other OTC | 17.06642024-07-29 | 17.066418.1700 | -- | -- | -- | 17.066417.0664 | 1722,935.4208 | |
| München | 16.3459:12 AM | 16.34515.700 | +0.645+4.11% | -- | -- | 16.34516.345 | 00.000 | |
| LSE International Off-book | 191.156:33 PM | 190.35186.82 | +4.34+2.32% | -- | -- | 191.8517.92 | 285,65954.15 mill. | |
| London International | 203.152024-05-24 | 202.40205.22 | -- | -- | -- | 204.00201.90 | 168,66714.17 mill. | |
| Hannover | 16.1108:01 AM | 16.11015.950 | +0.160+1.00% | -- | -- | 16.11016.110 | 00.000 | |
| Frankfurt | 15.99008:06 AM | 15.990015.6800 | +0.3100+1.98% | -- | -- | 15.990015.9900 | 00.0000 | |
| Düsseldorf | 16.3907:32 PM | 16.06015.860 | +0.530+3.34% | -- | -- | 16.48516.060 | 00.000 | |
| Cboe Europe DXE | 191.205:30 PM | 190.45187.20 | +4.00+2.14% | -- | -- | 191.85189.60 | 1.35 mill.115.48 mill. | |
| Cboe Europe CXE | 191.303:07 PM | 191.45184.85 | +6.45+3.49% | -- | -- | 191.45191.05 | 101,912.85 | |
| Cboe Europe BXE | 190.955:24 PM | 191.30187.18 | +3.78+2.02% | -- | -- | 191.70190.30 | 20,8814 mill. | |
| Berlin | 16.3559:26 AM | 16.35515.685 | +0.670+4.27% | -- | -- | 16.35516.355 | 00.000 | |