TradeGate | 17.138:00 AM | 17.1317.07 | +0.07+0.38% | -- | -- | 17.1317.13 | 117.13 | |
Quotrix | 17.08507:57 AM | 17.085017.0700 | +0.0150+0.09% | 17.0350210 | 17.2400210 | 17.085017.0850 | -- | |
Lang & Schwarz | 17.0408:56 AM | 17.08017.080 | -0.040-0.23% | -- | -- | 17.08017.020 | -- | |
gettex | 17.0308:00 AM | 17.03017.270 | -0.240-1.39% | 17.035200 | 17.240200 | 17.03017.030 | -- | |
Turquoise | 195.502024-10-09 | 194.00194.13 | +1.38+0.71% | -- | -- | 195.55193.35 | 182,21735.43 mill. | |
Stuttgart | 17.1502024-10-09 | 17.15017.075 | -- | 17.015400 | 17.150400 | 17.15017.150 | 10171.500 | |
OMX Nordic | 194.652024-10-09 | 193.95193.85 | -- | 195.45930 | 195.50125 | 195.55193.30 | 2.51 mill.456.91 mill. | |
Nasdaq Other OTC | 19.74002024-10-02 | 19.740018.7310 | -- | -- | -- | 19.740019.7400 | 1543,039.9600 | |
München | 17.1308:06 AM | 17.13017.130 | 0.0000.00% | 17.030200 | 17.235200 | 17.13017.130 | 00.000 | |
LSE International Off-book | 194.222024-10-09 | 193.95193.35 | -- | -- | -- | 195.40193.50 | 5.27 mill.1.02 bill. | |
London International | 203.152024-05-24 | 202.40205.22 | -- | -- | -- | 204.00201.90 | 168,66714.17 mill. | |
Hannover | 17.0408:01 AM | 17.04017.040 | 0.0000.00% | 17.035310 | 17.130310 | 17.04017.040 | 00.000 | |
Frankfurt | 17.03008:03 AM | 17.030017.1050 | -0.0750-0.44% | 17.0200200 | 17.2250200 | 17.030017.0300 | 00.0000 | |
Düsseldorf | 16.9808:12 AM | 16.98017.000 | -0.020-0.12% | 16.980210 | 17.185210 | 16.98016.980 | 00.000 | |
Cboe Europe DXE | 195.502024-10-09 | 194.00194.15 | +1.35+0.70% | -- | -- | 195.50193.30 | 1.62 mill.136.16 mill. | |
Cboe Europe CXE | 196.202024-10-03 | 195.10196.25 | -- | -- | -- | 196.20195.10 | 766149,562.10 | |
Cboe Europe BXE | 195.252024-10-09 | 194.00194.10 | +1.15+0.59% | -- | -- | 195.25193.90 | 13,9572.71 mill. | |
Berlin | 17.0308:06 AM | 17.03017.015 | +0.015+0.09% | 17.030200 | 17.235200 | 17.03017.030 | 00.000 | |