TradeGate | 14.309:01 PM | 14.2814.14 | +0.16+1.10% | 14.24400 | 14.29400 | 14.3014.19 | 1,02614,616.85 | |
Quotrix | 14.27007:57 AM | 14.270013.9750 | +0.2950+2.11% | 14.2450360 | 14.2900360 | 14.270014.2700 | -- | |
Lang & Schwarz | 14.22510:59 PM | 14.10514.090 | +0.135+0.96% | 14.225- | 14.300- | 14.33514.105 | -- | |
gettex | 14.2759:43 PM | 14.22014.125 | +0.150+1.06% | 14.245526 | 14.290526 | 14.29514.175 | 30427.800 | |
Turquoise | 165.705:24 PM | 165.50164.75 | +0.95+0.58% | -- | -- | 165.70165.05 | 1,32816.87 mill. | |
Stuttgart | 14.2301:25 PM | 14.10014.005 | +0.225+1.61% | -- | -- | 14.24014.100 | 00.000 | |
OMX Nordic | 164.852024-07-30 | 163.40163.40 | +1.45+0.89% | 164.70- | 164.80- | 164.85163.20 | 2 mill.318.6 mill. | |
Nasdaq Other OTC | 15.29002024-07-05 | 15.290014.7000 | -- | -- | -- | 15.290015.2900 | 1452,217.0500 | |
München | 14.0158:00 AM | 14.01513.875 | +0.140+1.01% | -- | -- | 14.01514.015 | 00.000 | |
LSE International Off-book | 165.546:35 PM | 165.18164.27 | +1.27+0.77% | -- | -- | 166.00164.40 | 127,89121.13 mill. | |
London International | 147.032024-05-24 | 147.25149.63 | -- | -- | -- | 147.55145.90 | 154,23120.44 mill. | |
Hannover | 14.2558:01 AM | 14.25513.955 | +0.300+2.15% | -- | -- | 14.25514.255 | 00.000 | |
Frankfurt | 14.01508:28 AM | 14.015013.9450 | +0.0700+0.50% | -- | -- | 14.015014.0150 | 00.0000 | |
Euronext Milan (TAH) | 14.245- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 14.1302024-07-30 | 14.02013.930 | -- | -- | -- | 14.02014.020 | 5507,711 | |
Düsseldorf | 14.1807:31 PM | 14.20514.050 | +0.130+0.93% | -- | -- | 14.23014.155 | 00.000 | |
Cboe Europe DXE | 165.105:29 PM | 165.25164.70 | +0.40+0.24% | -- | -- | 165.98164.45 | 534,06644.42 mill. | |
Cboe Europe CXE | 164.682024-07-29 | 164.68161.30 | -- | -- | -- | 164.68164.68 | 33555,166.13 | |
Cboe Europe BXE | 165.185:24 PM | 165.28164.70 | +0.48+0.29% | -- | -- | 165.80165.00 | 3,073507,987.60 | |
Berlin | 14.2059:08 AM | 14.20513.935 | +0.270+1.94% | -- | -- | 14.20514.205 | 00.000 | |