TradeGate14.309:01 PM14.2814.14+0.16+1.10%14.2440014.2940014.3014.191,02614,616.85
Quotrix14.27007:57 AM14.270013.9750+0.2950+2.11%14.245036014.290036014.270014.2700--
Lang & Schwarz14.22510:59 PM14.10514.090+0.135+0.96%14.225-14.300-14.33514.105--
gettex14.2759:43 PM14.22014.125+0.150+1.06%14.24552614.29052614.29514.17530427.800
Turquoise165.705:24 PM165.50164.75+0.95+0.58%----165.70165.051,32816.87 mill.
Stuttgart14.2301:25 PM14.10014.005+0.225+1.61%----14.24014.10000.000
OMX Nordic164.852024-07-30163.40163.40+1.45+0.89%164.70-164.80-164.85163.202 mill.318.6 mill.
Nasdaq Other OTC15.29002024-07-0515.290014.7000------15.290015.29001452,217.0500
München14.0158:00 AM14.01513.875+0.140+1.01%----14.01514.01500.000
LSE International Off-book165.546:35 PM165.18164.27+1.27+0.77%----166.00164.40127,89121.13 mill.
London International147.032024-05-24147.25149.63------147.55145.90154,23120.44 mill.
Hannover14.2558:01 AM14.25513.955+0.300+2.15%----14.25514.25500.000
Frankfurt14.01508:28 AM14.015013.9450+0.0700+0.50%----14.015014.015000.0000
Euronext Milan (TAH)14.245-------------
Euronext Milan14.1302024-07-3014.02013.930------14.02014.0205507,711
Düsseldorf14.1807:31 PM14.20514.050+0.130+0.93%----14.23014.15500.000
Cboe Europe DXE165.105:29 PM165.25164.70+0.40+0.24%----165.98164.45534,06644.42 mill.
Cboe Europe CXE164.682024-07-29164.68161.30------164.68164.6833555,166.13
Cboe Europe BXE165.185:24 PM165.28164.70+0.48+0.29%----165.80165.003,073507,987.60
Berlin14.2059:08 AM14.20513.935+0.270+1.94%----14.20514.20500.000