Kinnevik AB ser. B/ SE0015810247 /
| 2024-05-21 5:29:44 PM | Chg. -1.50 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.00SEK | -1.18% | 913,813 Turnover: 98.44 mill. |
125.95Bid Size: 339 | 126.00Ask Size: 340 | 30.65 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:44 PM | 126.00 | 1,380 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 424 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 343 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 3,233 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 220 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 2,891 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 5,646 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 424 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 461 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 9,391 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 2,790 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 2,505 |
| 2024-05-21 | 5:29:44 PM | 126.00 | 585 |
All quotes in SEK
