TradeGate | 19,30506.09.2024 | 19,22019,310 | -0,005-0,03% | 18,970280 | 19,120280 | 19,30519,110 | 14268,895 | |
Quotrix | 19,405006.09.2024 | 19,405018,9950 | +0,4100+2,16% | 18,8100190 | 19,2050190 | 19,405019,4050 | -- | |
Lang & Schwarz | 18,9059:09 | 18,90518,895 | +0,010+0,05% | 18,905- | 19,125- | 18,90518,905 | -- | |
gettex | 19,11006.09.2024 | 19,34019,390 | -0,280-1,44% | 19,005394 | 19,110394 | 19,34019,095 | 27519,615 | |
Turquoise | 217,6006.09.2024 | 219,80220,15 | -2,55-1,16% | -- | -- | 220,10216,50 | 60.23713,16 Mio. | |
Stuttgart | 19,24506.09.2024 | 19,21019,330 | -0,085-0,44% | -- | -- | 19,24519,025 | 00.000 | |
OMX Nordic | 217,3006.09.2024 | 220,40221,10 | -3,80-1,72% | 217,5021.531 | 217,60827 | 220,50216,40 | 1,64 Mio.351,85 Mio. | |
Nasdaq Other OTC | 20,900005.09.2024 | 21,080021,4000 | -- | -- | -- | 21,080020,9000 | 18.565387.852,6800 | |
München | 19,35506.09.2024 | 19,35518,995 | +0,360+1,90% | -- | -- | 19,35519,355 | 00.000 | |
LSE International Off-book | 217,3006.09.2024 | 220,30221,10 | -3,80-1,72% | -- | -- | 220,40216,50 | 31.7286,93 Mio. | |
London International | 214,7524.05.2024 | 215,20218,10 | -- | -- | -- | 215,50213,00 | 71.89811,96 Mio. | |
Frankfurt | 19,250006.09.2024 | 19,210018,8250 | +0,4250+2,26% | -- | -- | 19,250019,2100 | 2003.850 | |
Düsseldorf | 18,94506.09.2024 | 19,23519,250 | -0,305-1,58% | -- | -- | 19,23518,945 | 00.000 | |
Cboe Europe DXE | 217,5506.09.2024 | 219,80221,10 | -3,55-1,61% | -- | -- | 220,50216,40 | 508.29247,01 Mio. | |
Cboe Europe CXE | 220,6502.09.2024 | 220,65216,85 | -- | -- | -- | 220,65220,65 | 540119.151 | |
Cboe Europe BXE | 218,9506.09.2024 | 218,95221,25 | -2,30-1,04% | -- | -- | 218,95218,95 | 591129.399,45 | |
Berlin | 19,05006.09.2024 | 19,38519,405 | -0,355-1,83% | -- | -- | 19,38519,050 | 00.000 | |