TradeGate19,30506.09.202419,22019,310-0,005-0,03%18,97028019,12028019,30519,11014268,895
Quotrix19,405006.09.202419,405018,9950+0,4100+2,16%18,810019019,205019019,405019,4050--
Lang & Schwarz18,9059:0918,90518,895+0,010+0,05%18,905-19,125-18,90518,905--
gettex19,11006.09.202419,34019,390-0,280-1,44%19,00539419,11039419,34019,09527519,615
Turquoise217,6006.09.2024219,80220,15-2,55-1,16%----220,10216,5060.23713,16 Mio.
Stuttgart19,24506.09.202419,21019,330-0,085-0,44%----19,24519,02500.000
OMX Nordic217,3006.09.2024220,40221,10-3,80-1,72%217,5021.531217,60827220,50216,401,64 Mio.351,85 Mio.
Nasdaq Other OTC20,900005.09.202421,080021,4000------21,080020,900018.565387.852,6800
München19,35506.09.202419,35518,995+0,360+1,90%----19,35519,35500.000
LSE International Off-book217,3006.09.2024220,30221,10-3,80-1,72%----220,40216,5031.7286,93 Mio.
London International214,7524.05.2024215,20218,10------215,50213,0071.89811,96 Mio.
Frankfurt19,250006.09.202419,210018,8250+0,4250+2,26%----19,250019,21002003.850
Düsseldorf18,94506.09.202419,23519,250-0,305-1,58%----19,23518,94500.000
Cboe Europe DXE217,5506.09.2024219,80221,10-3,55-1,61%----220,50216,40508.29247,01 Mio.
Cboe Europe CXE220,6502.09.2024220,65216,85------220,65220,65540119.151
Cboe Europe BXE218,9506.09.2024218,95221,25-2,30-1,04%----218,95218,95591129.399,45
Berlin19,05006.09.202419,38519,405-0,355-1,83%----19,38519,05000.000