TradeGate | 13.8752024-09-06 | 14.06014.055 | -0.180-1.28% | 13.810380 | 13.860380 | 14.07013.845 | 5898,209.070 | |
Quotrix | 14.05502024-09-06 | 14.055014.2600 | -0.2050-1.44% | 13.8000370 | 13.8700370 | 14.055014.0550 | -- | |
Lang & Schwarz | 13.7959:09 AM | 13.79513.785 | +0.010+0.07% | 13.795- | 13.855- | 13.79513.795 | -- | |
gettex | 13.8802024-09-06 | 14.03514.060 | -0.180-1.28% | 13.780370 | 13.890370 | 14.04513.855 | 1482,060.640 | |
Xetra | 13.9002024-09-06 | 13.86014.145 | -0.245-1.73% | -- | -- | 13.90013.860 | 227.720 | |
Turquoise | 159.882024-09-06 | 159.45160.70 | -0.83-0.51% | -- | -- | 159.88158.20 | 2,28827.75 mill. | |
Stuttgart | 14.0352024-09-06 | 14.01514.120 | -0.085-0.60% | -- | -- | 14.03513.865 | 00.000 | |
OMX Nordic | 157.852024-09-06 | 159.60160.15 | -2.30-1.44% | 157.65957 | 157.75423 | 160.15157.00 | 2.7 mill.377.58 mill. | |
Nasdaq Other OTC | 15.85832024-08-30 | 15.858315.2800 | -- | -- | -- | 15.858315.8583 | 6,417101,762.7111 | |
München | 14.1702024-09-06 | 14.17014.245 | -0.075-0.53% | -- | -- | 14.17014.170 | 00.000 | |
LSE International Off-book | 159.192024-09-06 | 159.32160.15 | -0.96-0.60% | -- | -- | 160.10157.10 | 182,11728.92 mill. | |
London International | 187.482024-05-24 | 186.25186.53 | -- | -- | -- | 189.80185.50 | 37,0516.04 mill. | |
Hannover | 13.8352024-09-06 | 14.09014.040 | -0.205-1.46% | -- | -- | 14.09013.835 | 00.000 | |
Hamburg | 13.8352024-09-06 | 14.09014.040 | -0.205-1.46% | -- | -- | 14.09013.835 | 00.000 | |
Frankfurt | 13.84502024-09-06 | 14.085014.1300 | -0.2850-2.02% | -- | -- | 14.085013.8450 | 1,10015,257 | |
Düsseldorf | 13.7852024-09-06 | 13.97013.990 | -0.205-1.47% | -- | -- | 13.97013.785 | 00.000 | |
Cboe Europe DXE | 157.702024-09-06 | 159.45160.30 | -2.60-1.62% | -- | -- | 160.15157.00 | 1.77 mill.139.87 mill. | |
Cboe Europe CXE | 157.732024-09-06 | 158.20160.88 | -3.15-1.96% | -- | -- | 159.60157.68 | 2,828446,975.18 | |
Cboe Europe BXE | 157.702024-09-06 | 158.30160.28 | -2.58-1.61% | -- | -- | 159.85157.70 | 6,8911.09 mill. | |
Bulgaria | 14.162024-09-05 | 14.1614.33 | -0.17-1.15% | -- | -- | 14.1614.16 | 00.00 | |
Berlin | 13.9202024-09-06 | 14.01514.235 | -0.315-2.21% | 13.815380 | 13.865380 | 14.01513.920 | 683.520 | |