| TradeGate | 18.053:43 PM | 18.1117.71 | +0.35+1.95% | 17.98290 | 18.07290 | 18.1118.05 | 2554,617.82 | |
| Quotrix | 18.00007:57 AM | 18.000017.8550 | +0.1450+0.81% | 17.9500280 | 18.2550280 | 18.000018.0000 | -- | |
| Lang & Schwarz | 17.96510:07 PM | 17.77017.750 | +0.215+1.21% | 17.965- | 18.095- | 18.16517.770 | -- | |
| gettex | 18.0609:44 PM | 17.82517.810 | +0.250+1.40% | 17.955140 | 18.180140 | 18.15517.825 | -- | |
| Turquoise | 209.505:24 PM | 209.00207.75 | +1.75+0.84% | -- | -- | 211.45208.70 | 21,8964.6 mill. | |
| Stuttgart | 18.0851:25 PM | 17.91517.865 | +0.220+1.23% | 17.955500 | 18.245500 | 18.12517.915 | -- | |
| OMX Nordic | 207.902024-07-30 | 208.90208.80 | -0.90-0.43% | 207.70- | 207.90- | 210.50207.10 | 622,238126.81 mill. | |
| Nasdaq Other OTC | 20.00002024-07-18 | 20.000017.5000 | -- | -- | -- | 20.000020.0000 | 2004,000 | |
| München | 17.9009:10 AM | 17.90017.710 | +0.190+1.07% | 17.935300 | 18.145300 | 17.90017.900 | 00.000 | |
| LSE International Off-book | 209.896:37 PM | 209.40208.41 | +1.47+0.71% | -- | -- | 211.20207.70 | 72,34015.2 mill. | |
| London International | 190.702024-05-24 | 187.35189.15 | -- | -- | -- | 191.80187.85 | 72,55513.13 mill. | |
| Hannover | 17.9658:01 AM | 17.96517.820 | +0.145+0.81% | 17.955290 | 18.040290 | 17.96517.965 | 00.000 | |
| Frankfurt | 17.83508:06 AM | 17.835017.7050 | +0.1300+0.73% | 17.9350300 | 18.1450300 | 17.835017.8350 | 00.0000 | |
| Düsseldorf | 17.9157:31 PM | 17.89517.665 | +0.250+1.42% | 17.910280 | 18.105280 | 18.08517.895 | 00.000 | |
| Cboe Europe DXE | 209.505:30 PM | 209.40207.80 | +1.70+0.82% | -- | -- | 211.45207.50 | 206,23818.56 mill. | |
| Cboe Europe CXE | 208.302024-07-25 | 208.30188.70 | -- | -- | -- | 208.30208.30 | 3624.90 | |
| Cboe Europe BXE | 208.402024-07-30 | 208.40208.45 | -- | -- | -- | 208.40208.40 | 1208.40 | |
| Berlin | 17.8259:08 AM | 17.82517.705 | +0.120+0.68% | 17.985300 | 18.195300 | 17.82517.825 | 00.000 | |