AperçuGraphiqueSymboles associésActualités
Dérivés

XCSE:OMX Stockholm 30 Index/  SE0000337842  

31/07/2024 17:34:59 Chg. +14.08 Ouverture Haut Bas Précédent Fermer
2,609.33XXP +0.54% 2,614.84 2,622.42 2,603.71 2,595.25
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Volvo, AB ser. BSE0000115446273.1030/07/2024271.90271.10+2.00+0.74%273.30-273.50-275.10271.302.5 Mio.671.4 Mio.
Marchés 
Telia Company ABSE000066792532.3230/07/202432.2032.11+0.21+0.65%32.32-32.33-32.3932.067.86 Mio.249.79 Mio.
Marchés 
Tele2 AB ser. BSE0005190238110.9530/07/2024110.40110.35+0.60+0.54%110.90-110.95-111.00109.901.18 Mio.122.72 Mio.
Marchés 
Swedish Match ABSE0015812219113.5512/2022113.50113.55--113.55131,360113.602,685113.65113.50386,08643.83 Mio.
Marchés 
Swedbank AB ser ASE0000242455228.0030/07/2024226.80226.50+1.50+0.66%227.80-227.90-228.80226.801.08 Mio.240.89 Mio.
Marchés 
Svenska Handelsbanken ser. ASE0007100599108.7530/07/2024108.10108.00+0.75+0.69%108.45-108.50-108.75108.102.28 Mio.240.43 Mio.
Marchés 
Svenska Cellulosa AB SCA ser. ...SE0000112724145.1030/07/2024146.00144.60+0.50+0.35%145.15-145.25-146.45144.351.13 Mio.145.12 Mio.
Marchés 
SSAB AB ser. ASE000017110055.1630/07/202455.6855.68-0.52-0.93%54.94-54.96-56.1454.48692,81736.53 Mio.
Marchés 
SKF, AB ser. BSE0000108227199.8530/07/2024198.95198.80+1.05+0.53%199.70-199.80-200.30198.85668,885132.29 Mio.
Marchés 
Skanska AB ser. BSE0000113250210.8030/07/2024209.30209.30+1.50+0.72%211.00-211.20-211.50209.20398,46183.02 Mio.
Marchés 
Skandinaviska Enskilda Banken ...SE0000148884164.8530/07/2024163.40163.40+1.45+0.89%164.70-164.80-164.85163.202 Mio.318.6 Mio.
Marchés 
Sinch ABSE001610184428.9030/07/202428.2928.29+0.61+2.16%28.96-28.98-29.2628.293.2 Mio.89.14 Mio.
Marchés 
Sandvik ABSE0000667891218.0030/07/2024217.50217.40+0.60+0.28%217.90-218.00-218.60217.40839,126182.85 Mio.
Marchés 
Samhällsbyggnadsbo. i Norden A...SE00095544547.17030/07/20247.2267.185-0.015-0.21%7.166-7.169-7.4306.96629.06 Mio.207.89 Mio.
Marchés 
Nordea Bank AbpFI4000297767126.2530/07/2024125.25125.25+1.00+0.80%126.05-126.10-126.55125.151.68 Mio.206.89 Mio.
Marchés 
NIBE Industrier AB ser. BSE001598801946.9730/07/202446.6546.66+0.31+0.66%46.97-46.99-47.3146.503.3 Mio.151.09 Mio.
Marchés 
Kinnevik AB ser. BSE002206052189.6430/07/202489.0589.10+0.54+0.61%89.69-89.72-90.2089.05495,77537.92 Mio.
Marchés 
Investor AB ser. BSE0015811963301.3530/07/2024301.10300.90+0.45+0.15%301.55-301.65-303.45300.701.55 Mio.439.42 Mio.
Marchés 
Hexagon AB ser. BSE0015961909107.7530/07/2024106.90106.55+1.20+1.13%107.70-107.75-108.35106.902.49 Mio.258.47 Mio.
Marchés 
Hennes & Mauritz AB, H & M ser...SE0000106270167.4530/07/2024166.45166.45+1.00+0.60%167.55-167.65-168.45166.451.8 Mio.298.25 Mio.
Marchés 
Getinge AB ser. BSE0000202624207.9030/07/2024208.90208.80-0.90-0.43%207.70-207.90-210.50207.10622,238126.81 Mio.
Marchés 
Evolution ABSE00126732671,032.0030/07/20241,023.001,020.00+12.00+1.18%1,030.00-1,030.50-1,034.501,021.50310,648299.69 Mio.
Marchés 
Essity AB ser. BSE0009922164302.7030/07/2024307.00307.00-4.30-1.40%303.30-303.50-308.90300.201.39 Mio.398.33 Mio.
Marchés 
Ericsson, Telefonab. L M ser. ...SE000010865673.4030/07/202472.9672.10+1.30+1.80%73.40-73.42-73.4672.768.63 Mio.593.58 Mio.
Marchés 
Electrolux, AB ser. BSE001658918895.6830/07/202496.8896.88-1.20-1.24%95.68-95.70-97.2694.301.49 Mio.143.02 Mio.
Marchés 
Boliden ABSE0020050417316.6030/07/2024318.40318.80-2.20-0.69%316.60-316.80-319.90315.10656,967204.8 Mio.
Marchés 
Autoliv Inc. SDBSE00213096141,066.6030/07/20241,063.801,061.20+5.40+0.51%1,068.40-1,069.40-1,075.601,060.8038,35839.12 Mio.
Marchés 
Atlas Copco AB ser. BSE0017486897164.1030/07/2024162.30161.65+2.45+1.52%164.15-164.20-164.40162.201.2 Mio.173.37 Mio.
Marchés 
Atlas Copco AB ser. ASE0017486889186.6030/07/2024185.10184.70+1.90+1.03%187.15-187.20-187.70184.952.28 Mio.419.54 Mio.
Marchés 
AstraZeneca PLCGB00098952921,698.0030/07/20241,702.001,718.00-20.00-1.16%1,698.00-1,698.50-1,712.501,676.00188,149311.33 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.