XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 7/31/2024 5:34:59 PM | Chg. +14.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,609.33XXP | +0.54% | 2,614.84 | 2,622.42 | 2,603.71 | 2,595.25 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. BSE0000115446 | 273.107/30/2024 | 271.90271.10 | +2.00+0.74% | 273.30- | 273.50- | 275.10271.30 | 2.5 mill.671.4 mill. | Markets |
| Telia Company ABSE0000667925 | 32.327/30/2024 | 32.2032.11 | +0.21+0.65% | 32.32- | 32.33- | 32.3932.06 | 7.86 mill.249.79 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 110.957/30/2024 | 110.40110.35 | +0.60+0.54% | 110.90- | 110.95- | 111.00109.90 | 1.18 mill.122.72 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.5512/2022 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 228.007/30/2024 | 226.80226.50 | +1.50+0.66% | 227.80- | 227.90- | 228.80226.80 | 1.08 mill.240.89 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 108.757/30/2024 | 108.10108.00 | +0.75+0.69% | 108.45- | 108.50- | 108.75108.10 | 2.28 mill.240.43 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 145.107/30/2024 | 146.00144.60 | +0.50+0.35% | 145.15- | 145.25- | 146.45144.35 | 1.13 mill.145.12 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 55.167/30/2024 | 55.6855.68 | -0.52-0.93% | 54.94- | 54.96- | 56.1454.48 | 692,81736.53 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 199.857/30/2024 | 198.95198.80 | +1.05+0.53% | 199.70- | 199.80- | 200.30198.85 | 668,885132.29 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 210.807/30/2024 | 209.30209.30 | +1.50+0.72% | 211.00- | 211.20- | 211.50209.20 | 398,46183.02 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 164.857/30/2024 | 163.40163.40 | +1.45+0.89% | 164.70- | 164.80- | 164.85163.20 | 2 mill.318.6 mill. | Markets |
| Sinch ABSE0016101844 | 28.907/30/2024 | 28.2928.29 | +0.61+2.16% | 28.96- | 28.98- | 29.2628.29 | 3.2 mill.89.14 mill. | Markets |
| Sandvik ABSE0000667891 | 218.007/30/2024 | 217.50217.40 | +0.60+0.28% | 217.90- | 218.00- | 218.60217.40 | 839,126182.85 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 7.1707/30/2024 | 7.2267.185 | -0.015-0.21% | 7.166- | 7.169- | 7.4306.966 | 29.06 mill.207.89 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 126.257/30/2024 | 125.25125.25 | +1.00+0.80% | 126.05- | 126.10- | 126.55125.15 | 1.68 mill.206.89 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 46.977/30/2024 | 46.6546.66 | +0.31+0.66% | 46.97- | 46.99- | 47.3146.50 | 3.3 mill.151.09 mill. | Markets |
| Kinnevik AB ser. BSE0022060521 | 89.647/30/2024 | 89.0589.10 | +0.54+0.61% | 89.69- | 89.72- | 90.2089.05 | 495,77537.92 mill. | Markets |
| Investor AB ser. BSE0015811963 | 301.357/30/2024 | 301.10300.90 | +0.45+0.15% | 301.55- | 301.65- | 303.45300.70 | 1.55 mill.439.42 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 107.757/30/2024 | 106.90106.55 | +1.20+1.13% | 107.70- | 107.75- | 108.35106.90 | 2.49 mill.258.47 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 167.457/30/2024 | 166.45166.45 | +1.00+0.60% | 167.55- | 167.65- | 168.45166.45 | 1.8 mill.298.25 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 207.907/30/2024 | 208.90208.80 | -0.90-0.43% | 207.70- | 207.90- | 210.50207.10 | 622,238126.81 mill. | Markets |
| Evolution ABSE0012673267 | 1,032.007/30/2024 | 1,023.001,020.00 | +12.00+1.18% | 1,030.00- | 1,030.50- | 1,034.501,021.50 | 310,648299.69 mill. | Markets |
| Essity AB ser. BSE0009922164 | 302.707/30/2024 | 307.00307.00 | -4.30-1.40% | 303.30- | 303.50- | 308.90300.20 | 1.39 mill.398.33 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 73.407/30/2024 | 72.9672.10 | +1.30+1.80% | 73.40- | 73.42- | 73.4672.76 | 8.63 mill.593.58 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 95.687/30/2024 | 96.8896.88 | -1.20-1.24% | 95.68- | 95.70- | 97.2694.30 | 1.49 mill.143.02 mill. | Markets |
| Boliden ABSE0020050417 | 316.607/30/2024 | 318.40318.80 | -2.20-0.69% | 316.60- | 316.80- | 319.90315.10 | 656,967204.8 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,066.607/30/2024 | 1,063.801,061.20 | +5.40+0.51% | 1,068.40- | 1,069.40- | 1,075.601,060.80 | 38,35839.12 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 164.107/30/2024 | 162.30161.65 | +2.45+1.52% | 164.15- | 164.20- | 164.40162.20 | 1.2 mill.173.37 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 186.607/30/2024 | 185.10184.70 | +1.90+1.03% | 187.15- | 187.20- | 187.70184.95 | 2.28 mill.419.54 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,698.007/30/2024 | 1,702.001,718.00 | -20.00-1.16% | 1,698.00- | 1,698.50- | 1,712.501,676.00 | 188,149311.33 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
