| IEX | 127.852024-08-01 | 127.62128.92 | -1.07-0.83% | -- | -- | 131.46127.46 | 161,72920.86 mill. | |
| TradeGate | 119.002024-08-01 | 119.00119.50 | -0.50-0.42% | 118.0068 | 119.0067 | 121.00118.00 | 1,602189,812 | |
| gettex | 119.0002024-08-01 | 119.000119.000 | 0.0000.00% | 118.00095 | 119.00095 | 122.000118.500 | 54865,545 | |
| NASDAQ | 127.82002024-08-01 | 127.8600128.8900 | -1.0700-0.83% | 127.5100100 | 128.2000100 | 131.4600127.3600 | 4.47 mill.387.65 mill. | |
| Cboe US | 127.832024-08-01 | 127.65128.94 | -1.11-0.86% | 115.002 | 129.302 | 131.43127.44 | 306,88126.67 mill. | |
| London Domestic | 134.00002024-05-23 | 156.7000134.0000 | -- | -- | -- | 159.7700146.5440 | 28,348- | |
| London International | 134.002024-04-23 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| LSE Domestic Off-book | 128.08502024-08-01 | 128.7500128.4000 | -0.3150-0.25% | -- | -- | 131.3600127.3900 | 3,639471,026.1959 | |
| München | 120.502024-08-01 | 119.00117.00 | +3.50+2.99% | -- | -- | 120.50119.00 | 27533,137.50 | |
| Frankfurt | 119.50002024-08-01 | 120.0000118.5000 | +1.0000+0.84% | -- | -- | 120.5000119.5000 | 9511,392.5000 | |
| Stuttgart | 119.0002024-08-01 | 118.500119.000 | 0.0000.00% | -- | -- | 119.000118.500 | 202,380 | |
| Berlin | 119.002024-08-01 | 119.00115.50 | +3.50+3.03% | -- | -- | 119.00119.00 | 00.00 | |
| Düsseldorf | 118.502024-08-01 | 119.00118.00 | +0.50+0.42% | -- | -- | 119.00118.00 | 00.00 | |
| Lang & Schwarz | 117.502024-08-01 | 118.00118.00 | -0.50-0.42% | 117.50- | 119.50- | 121.00117.50 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 120.00002024-08-01 | 120.0000116.0000 | +4.0000+3.45% | 118.0000440 | 119.0000440 | 120.0000120.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |