| IEX | 83.942024-07-31 | 80.0282.69 | +1.25+1.51% | -- | -- | 88.1580.02 | 508,90443.41 mill. | |
| IEX | 56.022023-01 | 58.7358.31 | -- | -- | -- | 59.0055.92 | 89,0325.07 mill. | |
| TradeGate | 78.232024-07-31 | 77.4276.30 | +1.93+2.53% | 77.76102 | 78.50101 | 81.0067.50 | 2,531190,211.13 | |
| gettex | 78.3202024-07-31 | 77.33076.290 | +2.030+2.66% | 78.030500 | 78.300500 | 80.01069.010 | 95072,931.520 | |
| Quotrix | 75.40002024-07-31 | 77.680075.7500 | -0.3500-0.46% | 78.1400590 | 78.3800590 | 77.680075.4000 | 413,091.4000 | |
| NASDAQ | 84.63002024-07-31 | 80.100082.6500 | +1.9800+2.40% | 83.8400200 | 84.6000200 | 88.250080.0000 | 8.04 mill.480.49 mill. | |
| Cboe US | 84.572024-07-31 | 81.1982.70 | +1.87+2.26% | 80.501 | 88.5032 | 88.2181.19 | 430,49321.88 mill. | |
| Frankfurt | 80.14002024-07-31 | 77.500076.6400 | +3.5000+4.57% | -- | -- | 80.140070.1300 | 23818,253.8200 | |
| Hannover | 76.992024-07-31 | 77.3775.48 | +1.51+2.00% | -- | -- | 77.3769.81 | 423,197.68 | |
| München | 70.532024-07-31 | 77.3676.69 | -6.16-8.03% | -- | -- | 77.3670.53 | 3211.59 | |
| Stuttgart | 78.1602024-07-31 | 77.38076.330 | +1.830+2.40% | -- | -- | 79.08077.270 | 177.270 | |
| Berlin | 79.322024-07-31 | 77.5875.76 | +3.56+4.70% | -- | -- | 79.9973.11 | 00.00 | |
| Düsseldorf | 79.802024-07-31 | 77.2875.15 | +4.65+6.19% | -- | -- | 79.8077.28 | 00.00 | |
| Lang & Schwarz | 77.642024-07-31 | 76.2176.82 | +0.82+1.07% | 77.64- | 77.96- | 81.2169.01 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |