IEX | 286.892024-10-10 | 287.16287.77 | -0.88-0.31% | -- | -- | 287.58285.81 | 49,40014.16 mill. | |
TradeGate | 261.8502024-10-10 | 263.500261.800 | +0.050+0.02% | 262.00030 | 262.80030 | 263.950261.850 | 18247,894.550 | |
gettex | 262.3002024-10-10 | 262.050262.150 | +0.150+0.06% | 262.20076 | 262.60076 | 263.950262.050 | 8823,202.300 | |
NASDAQ | 286.91002024-10-10 | 287.5000287.7700 | -0.8600-0.30% | 286.9100100 | 287.7900100 | 287.5900285.7200 | 864,501152.14 mill. | |
Cboe US | 286.922024-10-10 | 287.00287.80 | -0.88-0.31% | -- | -- | 287.09285.85 | 26,0722.91 mill. | |
London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
LSE International Off-book | 286.592024-10-10 | 292.22286.63 | -0.04-0.01% | -- | -- | 292.22285.81 | 546156,474.66 | |
Frankfurt | 263.00002024-10-10 | 262.0500262.3000 | +0.7000+0.27% | -- | -- | 263.4500262.0500 | 4010,529 | |
Euronext Milan | 248.702024-09-23 | 248.90249.10 | -- | -- | -- | 248.90246.90 | 143,466.60 | |
Euronext Milan (TAH) | 227.852024-06-14 | 227.85- | -- | -- | -- | 227.85227.85 | 1227.85 | |
Vienna Global Market | 262.602024-10-10 | 260.05262.15 | +0.45+0.17% | -- | -- | 263.00260.05 | 0- | |
Stuttgart | 261.7002024-10-10 | 262.150262.050 | -0.350-0.13% | -- | -- | 262.150261.700 | 00.000 | |
München | 262.052024-10-10 | 262.05258.90 | +3.15+1.22% | -- | -- | 262.05262.05 | 00.00 | |
Berlin | 262.002024-10-10 | 262.00258.85 | +3.15+1.22% | 262.00120 | 262.65120 | 262.00262.00 | 00.00 | |
Düsseldorf | 261.752024-10-10 | 261.70261.40 | +0.35+0.13% | -- | -- | 262.10261.60 | 00.00 | |
Hannover | 262.152024-10-10 | 262.10261.80 | +0.35+0.13% | -- | -- | 262.15262.10 | 00.00 | |
Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 260.2502024-10-10 | 260.950260.950 | -0.700-0.27% | 260.250- | 264.450- | 262.600259.850 | -- | |
Quotrix | 262.85002024-10-10 | 262.8500259.6000 | +3.2500+1.25% | 262.100050 | 262.700050 | 262.8500262.8500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |