| IEX | 189.752024-07-31 | 193.70168.70 | +21.06+12.48% | -- | -- | 196.00183.20 | 412,66377.59 mill. | |
| TradeGate | 174.322024-07-31 | 170.50155.56 | +18.76+12.06% | 174.9857 | 175.7456 | 178.58168.94 | 685119,696.36 | |
| gettex | 176.0002024-07-31 | 169.980155.320 | +20.680+13.31% | 175.160290 | 175.580290 | 178.140169.980 | 51488,892.460 | |
| NASDAQ | 189.80002024-07-31 | 193.2800168.6900 | +21.1100+12.51% | 189.0000100 | 194.00001,000 | 196.5000183.0000 | 7.48 mill.1.03 bill. | |
| Cboe US | 189.762024-07-31 | 193.91168.58 | +21.18+12.56% | 185.002 | 196.503 | 196.00183.30 | 332,57937.66 mill. | |
| Stuttgart | 176.1002024-07-31 | 170.000156.280 | +19.820+12.68% | -- | -- | 176.100170.000 | 203,491.200 | |
| Berlin | 170.002024-07-31 | 170.00158.84 | +11.16+7.03% | -- | -- | 170.00170.00 | 00.00 | |
| München | 170.502024-07-31 | 170.50158.96 | +11.54+7.26% | -- | -- | 170.50170.50 | 00.00 | |
| Düsseldorf | 172.882024-07-31 | 170.48153.74 | +19.14+12.45% | -- | -- | 173.00170.48 | 00.00 | |
| Frankfurt | 176.40002024-07-31 | 170.5000159.7600 | +16.6400+10.42% | -- | -- | 176.4000170.5000 | 00.0000 | |
| Lang & Schwarz | 173.922024-07-31 | 169.98172.66 | +1.26+0.73% | 173.92- | 176.74- | 179.14168.72 | -- | |
| Quotrix | 171.50002024-07-31 | 171.5000159.5600 | +11.9400+7.48% | 175.1800310 | 175.6400310 | 171.5000171.5000 | -- | |