IEX880.8008.07.2024886.49885.65-4.85-0.55%----888.15877.6657,51950.62 млн
TradeGate813.30008.07.2024816.000817.400-4.100-0.50%812.50012814.90012822.900810.1001,144933,478.300
gettex813.00008.07.2024815.000817.000-4.000-0.49%813.50019813.90019822.900809.300141114,917.500
Quotrix822.900008.07.2024816.3000796.9000+26.0000+3.26%813.100020814.300020822.9000816.300054,114.5000
NASDAQ880.840008.07.2024886.7900885.6700-4.8300-0.55%881.5000100882.0000100887.9500877.66001.61 млн678.6 млн
Cboe US880.4408.07.2024887.95885.36-4.92-0.56%800.002--887.95877.90127,54162.89 млн
London International813.6324.05.2024800.63800.04------816.40796.3410,803122,613.39
LSE International Off-book878.7708.07.2024888.02883.63-4.86-0.55%----888.55877.87866763,717.84
Stuttgart812.00008.07.2024819.600797.900+14.100+1.77%----819.600810.800406329,226.600
Xetra812.1008.07.2024819.50808.30+3.80+0.47%----819.70812.10389318,222.30
Frankfurt812.900008.07.2024815.6000800.6000+12.3000+1.54%----821.7000812.90004637,663.7000
Euronext Milan804.0004.07.2024792.10795.70------792.10792.1075,544.70
München822.3008.07.2024816.50816.50+5.80+0.71%----822.30816.5054,111.50
Cboe Europe DXE820.1008.07.2024820.10804.20+15.90+1.98%----820.10820.1032,460.30
Cboe Europe CXE748.5029.05.2024748.50542.40------748.50748.5021,497
Euronext Milan (TAH)799.2003.07.2024799.20793.50+5.70+0.72%----799.20799.2021,598.40
Cboe Europe BXE769.0006.06.2024769.00724.70------769.00769.001769
Vienna Global Market812.1008.07.2024816.40808.40+3.70+0.46%----819.70812.100-
Bulgaria811.3008.07.2024811.30804.40+6.90+0.86%----811.30811.3000.00
Berlin813.6008.07.2024813.60815.00-1.40-0.17%----813.60813.6000.00
Hannover815.6008.07.2024815.60800.50+15.10+1.89%----815.60815.6000.00
Düsseldorf810.5008.07.2024812.70815.30-4.80-0.59%----816.10810.5000.00
Hamburg815.6008.07.2024815.60800.50+15.10+1.89%----815.60815.6000.00
Lang & Schwarz810.80008.07.2024814.000814.000-3.200-0.39%810.800-816.700-820.500809.300--
Turquoise--------------