IEX | 1,157.584:09 PM | 1,165.951,155.45 | +2.13+0.18% | -- | -- | 1,166.031,155.18 | 6,1477.12 mill. | |
TradeGate | 1,056.0003:48 PM | 1,059.0001,051.500 | +4.500+0.43% | 1,054.00060 | 1,057.00060 | 1,068.0001,049.000 | 106112,242 | |
gettex | 1,054.0004:08 PM | 1,048.0001,052.500 | +1.500+0.14% | 1,054.0009 | 1,057.0009 | 1,063.0001,048.000 | 77,388 | |
NASDAQ | 1,159.10003:53 PM | 1,167.31001,156.8600 | +2.2400+0.19% | 1,157.5700400 | 1,160.6300200 | 1,167.31001,157.9700 | 34,41724.98 mill. | |
Cboe US | 1,160.243:40 PM | 1,160.241,156.94 | +3.30+0.29% | 1,153.411 | 1,165.171 | 1,160.241,160.24 | 632116,024 | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Frankfurt | 1,065.00003:06 PM | 1,047.50001,048.5000 | +16.5000+1.57% | 1,053.500020 | 1,060.500020 | 1,065.00001,047.5000 | 1010,650 | |
Euronext Milan | 1,049.002024-08-14 | 1,050.001,046.00 | +3.00+0.29% | -- | -- | 1,050.001,050.00 | 1010,500 | |
LSE International Off-book | 1,158.643:53 PM | 1,153.001,150.01 | +8.63+0.75% | -- | -- | 1,167.361,153.00 | 89,291.01 | |
Euronext Milan (TAH) | 1,004.502024-06-26 | 1,004.50930.80 | +73.70+7.92% | -- | -- | 1,004.501,004.50 | 11,004.50 | |
Vienna Global Market | 1,063.003:30 PM | 1,053.501,047.50 | +15.50+1.48% | 1,050.5011 | 1,063.0011 | 1,063.001,053.50 | 0- | |
München | 1,049.508:03 AM | 1,049.501,049.50 | 0.000.00% | 1,055.0060 | 1,059.0060 | 1,049.501,049.50 | 00.00 | |
Düsseldorf | 1,044.008:10 AM | 1,044.001,045.00 | -1.00-0.10% | 1,055.0080 | 1,059.0080 | 1,044.001,044.00 | 00.00 | |
Berlin | 1,048.508:03 AM | 1,048.501,049.50 | -1.00-0.10% | 1,055.0060 | 1,059.0060 | 1,048.501,048.50 | 00.00 | |
Hannover | 1,050.008:01 AM | 1,050.001,051.50 | -1.50-0.14% | 1,053.5020 | 1,060.5020 | 1,050.001,050.00 | 00.00 | |
Hamburg | 1,050.008:01 AM | 1,050.001,051.50 | -1.50-0.14% | 1,053.5020 | 1,060.5020 | 1,050.001,050.00 | 00.00 | |
Lang & Schwarz | 1,053.504:09 PM | 1,045.001,045.00 | +8.50+0.81% | 1,053.50- | 1,057.50- | 1,065.001,045.00 | -- | |
Quotrix | 1,053.00007:57 AM | 1,053.00001,049.0000 | +4.0000+0.38% | 1,054.000080 | 1,057.000080 | 1,053.00001,053.0000 | -- | |
Stuttgart | 1,048.0008:03 AM | 1,048.0001,045.000 | +3.000+0.29% | 1,055.000100 | 1,059.000100 | 1,048.0001,048.000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |