IEX1,157.584:09 PM1,165.951,155.45+2.13+0.18%----1,166.031,155.186,1477.12 mill.
TradeGate1,056.0003:48 PM1,059.0001,051.500+4.500+0.43%1,054.000601,057.000601,068.0001,049.000106112,242
gettex1,054.0004:08 PM1,048.0001,052.500+1.500+0.14%1,054.00091,057.00091,063.0001,048.00077,388
NASDAQ1,159.10003:53 PM1,167.31001,156.8600+2.2400+0.19%1,157.57004001,160.63002001,167.31001,157.970034,41724.98 mill.
Cboe US1,160.243:40 PM1,160.241,156.94+3.30+0.29%1,153.4111,165.1711,160.241,160.24632116,024
London International906.382024-04-19906.38907.78------994.51984.22320-
Frankfurt1,065.00003:06 PM1,047.50001,048.5000+16.5000+1.57%1,053.5000201,060.5000201,065.00001,047.50001010,650
Euronext Milan1,049.002024-08-141,050.001,046.00+3.00+0.29%----1,050.001,050.001010,500
LSE International Off-book1,158.643:53 PM1,153.001,150.01+8.63+0.75%----1,167.361,153.0089,291.01
Euronext Milan (TAH)1,004.502024-06-261,004.50930.80+73.70+7.92%----1,004.501,004.5011,004.50
Vienna Global Market1,063.003:30 PM1,053.501,047.50+15.50+1.48%1,050.50111,063.00111,063.001,053.500-
München1,049.508:03 AM1,049.501,049.500.000.00%1,055.00601,059.00601,049.501,049.5000.00
Düsseldorf1,044.008:10 AM1,044.001,045.00-1.00-0.10%1,055.00801,059.00801,044.001,044.0000.00
Berlin1,048.508:03 AM1,048.501,049.50-1.00-0.10%1,055.00601,059.00601,048.501,048.5000.00
Hannover1,050.008:01 AM1,050.001,051.50-1.50-0.14%1,053.50201,060.50201,050.001,050.0000.00
Hamburg1,050.008:01 AM1,050.001,051.50-1.50-0.14%1,053.50201,060.50201,050.001,050.0000.00
Lang & Schwarz1,053.504:09 PM1,045.001,045.00+8.50+0.81%1,053.50-1,057.50-1,065.001,045.00--
Quotrix1,053.00007:57 AM1,053.00001,049.0000+4.0000+0.38%1,054.0000801,057.0000801,053.00001,053.0000--
Stuttgart1,048.0008:03 AM1,048.0001,045.000+3.000+0.29%1,055.0001001,059.0001001,048.0001,048.000--
Turquoise--------------