IEX493.9427/06/2024489.47488.37+5.57+1.14%----493.94486.6924,94312.26 Mio.
TradeGate463.408:00463.40460.00+3.40+0.74%460.1022463.4020463.40463.4031,390.20
NASDAQ493.960027/06/2024487.4400488.6100+5.3500+1.09%490.0000200536.0000200494.1600485.1800350,05688.71 Mio.
Cboe US494.0427/06/2024488.38488.36+5.68+1.16%----494.04487.769,2321.52 Mio.
London International506.0129/04/2024506.01542.17------507.99499.302,99622,770.45
LSE International Off-book493.1527/06/2024489.03489.59------493.15386.23293143,572.49
Vienna Global Market461.909:05461.90457.50+4.40+0.96%458.1020465.4021461.90461.900-
München459.808:04459.80458.30+1.50+0.33%460.0020463.4020459.80459.8000.00
Xetra456.7027/06/2024456.70457.40--458.901464.704456.70456.7000.00
Frankfurt459.80008:03459.8000456.0000+3.8000+0.83%460.100020463.400020459.8000459.800000.0000
Düsseldorf459.809:30459.60459.40+0.40+0.09%459.6020463.4020459.80459.6000.00
Berlin459.908:08459.90454.50+5.40+1.19%460.0022463.9022459.90459.9000.00
Hannover459.908:07459.90454.40+5.50+1.21%460.1020463.4020459.90459.9000.00
gettex460.20011:13459.600459.300+0.900+0.20%460.00022463.40022460.200459.600--
Lang & Schwarz460.1011:17457.80457.80+2.30+0.50%460.10-463.40-461.60457.80--
Quotrix461.50007:57461.5000456.4000+5.1000+1.12%460.100020463.400020461.5000461.5000--
Stuttgart460.10010:52460.000458.300+1.800+0.39%460.200200463.200200460.100460.000--
Turquoise--------------