IEX | 493.9427/06/2024 | 489.47488.37 | +5.57+1.14% | -- | -- | 493.94486.69 | 24,94312.26 Mio. | |
TradeGate | 463.408:00 | 463.40460.00 | +3.40+0.74% | 460.1022 | 463.4020 | 463.40463.40 | 31,390.20 | |
NASDAQ | 493.960027/06/2024 | 487.4400488.6100 | +5.3500+1.09% | 490.0000200 | 536.0000200 | 494.1600485.1800 | 350,05688.71 Mio. | |
Cboe US | 494.0427/06/2024 | 488.38488.36 | +5.68+1.16% | -- | -- | 494.04487.76 | 9,2321.52 Mio. | |
London International | 506.0129/04/2024 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
LSE International Off-book | 493.1527/06/2024 | 489.03489.59 | -- | -- | -- | 493.15386.23 | 293143,572.49 | |
Vienna Global Market | 461.909:05 | 461.90457.50 | +4.40+0.96% | 458.1020 | 465.4021 | 461.90461.90 | 0- | |
München | 459.808:04 | 459.80458.30 | +1.50+0.33% | 460.0020 | 463.4020 | 459.80459.80 | 00.00 | |
Xetra | 456.7027/06/2024 | 456.70457.40 | -- | 458.901 | 464.704 | 456.70456.70 | 00.00 | |
Frankfurt | 459.80008:03 | 459.8000456.0000 | +3.8000+0.83% | 460.100020 | 463.400020 | 459.8000459.8000 | 00.0000 | |
Düsseldorf | 459.809:30 | 459.60459.40 | +0.40+0.09% | 459.6020 | 463.4020 | 459.80459.60 | 00.00 | |
Berlin | 459.908:08 | 459.90454.50 | +5.40+1.19% | 460.0022 | 463.9022 | 459.90459.90 | 00.00 | |
Hannover | 459.908:07 | 459.90454.40 | +5.50+1.21% | 460.1020 | 463.4020 | 459.90459.90 | 00.00 | |
gettex | 460.20011:13 | 459.600459.300 | +0.900+0.20% | 460.00022 | 463.40022 | 460.200459.600 | -- | |
Lang & Schwarz | 460.1011:17 | 457.80457.80 | +2.30+0.50% | 460.10- | 463.40- | 461.60457.80 | -- | |
Quotrix | 461.50007:57 | 461.5000456.4000 | +5.1000+1.12% | 460.100020 | 463.400020 | 461.5000461.5000 | -- | |
Stuttgart | 460.10010:52 | 460.000458.300 | +1.800+0.39% | 460.200200 | 463.200200 | 460.100460.000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |