IEX472.5606/09/2024474.82469.12+3.44+0.73%----474.82467.2215,6647.39 mill.
gettex425.60006/09/2024420.300421.800+3.800+0.90%-35-35426.400420.30083,390.200
Quotrix425.800006/09/2024422.4000425.2000+0.6000+0.14%425.600030426.500030425.8000422.400072,980.6000
TradeGate420.3006/09/2024420.30421.30-1.00-0.24%425.0023428.6023420.30420.301420.30
NASDAQ472.350006/09/2024469.7800469.1800+3.1700+0.68%470.9000100475.0000200477.5300467.3100433,023114.58 mill.
Cboe US472.7406/09/2024472.10468.95+3.79+0.81%----473.51469.9612,2962.32 mill.
London International506.0129/04/2024506.01542.17------507.99499.302,99622,770.45
LSE International Off-book472.0506/09/2024469.99470.07+1.99+0.42%----472.59468.0619290,298.54
Frankfurt422.900006/09/2024420.5000423.2000-0.3000-0.07%----422.9000420.5000125,074.8000
Xetra423.1006/09/2024423.10420.90+2.20+0.52%----423.10423.1000.00
Vienna Global Market423.5006/09/2024421.20420.80+2.70+0.64%----424.50420.100-
Stuttgart425.80006/09/2024420.600420.400+5.400+1.28%----425.800419.80000.000
Hannover422.0006/09/2024420.30420.30+1.70+0.40%----422.00420.3000.00
Düsseldorf424.5006/09/2024420.30421.80+2.70+0.64%----424.50418.0000.00
München424.2006/09/2024424.20424.70-0.50-0.12%----424.20424.2000.00
Berlin420.2006/09/2024420.20423.20-3.00-0.71%425.2070426.5070420.20420.2000.00
Lang & Schwarz422.9007/09/2024423.10423.10-0.20-0.05%422.90-429.80-423.40422.90--
Turquoise--------------