IEX | 472.5606/09/2024 | 474.82469.12 | +3.44+0.73% | -- | -- | 474.82467.22 | 15,6647.39 mill. | |
gettex | 425.60006/09/2024 | 420.300421.800 | +3.800+0.90% | -35 | -35 | 426.400420.300 | 83,390.200 | |
Quotrix | 425.800006/09/2024 | 422.4000425.2000 | +0.6000+0.14% | 425.600030 | 426.500030 | 425.8000422.4000 | 72,980.6000 | |
TradeGate | 420.3006/09/2024 | 420.30421.30 | -1.00-0.24% | 425.0023 | 428.6023 | 420.30420.30 | 1420.30 | |
NASDAQ | 472.350006/09/2024 | 469.7800469.1800 | +3.1700+0.68% | 470.9000100 | 475.0000200 | 477.5300467.3100 | 433,023114.58 mill. | |
Cboe US | 472.7406/09/2024 | 472.10468.95 | +3.79+0.81% | -- | -- | 473.51469.96 | 12,2962.32 mill. | |
London International | 506.0129/04/2024 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
LSE International Off-book | 472.0506/09/2024 | 469.99470.07 | +1.99+0.42% | -- | -- | 472.59468.06 | 19290,298.54 | |
Frankfurt | 422.900006/09/2024 | 420.5000423.2000 | -0.3000-0.07% | -- | -- | 422.9000420.5000 | 125,074.8000 | |
Xetra | 423.1006/09/2024 | 423.10420.90 | +2.20+0.52% | -- | -- | 423.10423.10 | 00.00 | |
Vienna Global Market | 423.5006/09/2024 | 421.20420.80 | +2.70+0.64% | -- | -- | 424.50420.10 | 0- | |
Stuttgart | 425.80006/09/2024 | 420.600420.400 | +5.400+1.28% | -- | -- | 425.800419.800 | 00.000 | |
Hannover | 422.0006/09/2024 | 420.30420.30 | +1.70+0.40% | -- | -- | 422.00420.30 | 00.00 | |
Düsseldorf | 424.5006/09/2024 | 420.30421.80 | +2.70+0.64% | -- | -- | 424.50418.00 | 00.00 | |
München | 424.2006/09/2024 | 424.20424.70 | -0.50-0.12% | -- | -- | 424.20424.20 | 00.00 | |
Berlin | 420.2006/09/2024 | 420.20423.20 | -3.00-0.71% | 425.2070 | 426.5070 | 420.20420.20 | 00.00 | |
Lang & Schwarz | 422.9007/09/2024 | 423.10423.10 | -0.20-0.05% | 422.90- | 429.80- | 423.40422.90 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |