| IEX | 335.199:59 PM | 331.86332.51 | +2.69+0.81% | -- | -- | 340.64331.86 | 82,64627.77 mill. | |
| TradeGate | 310.0509:49 PM | 309.800308.300 | +1.750+0.57% | 308.65032 | 310.50032 | 315.650305.550 | 1,991617,494.300 | |
| gettex | 310.8009:44 PM | 309.050308.350 | +2.450+0.79% | 310.700193 | 311.000193 | 315.050306.250 | 17153,026.900 | |
| Quotrix | 310.00008:40 PM | 308.6500310.0000 | 0.00000.00% | 310.200040 | 311.150040 | 310.0000307.3500 | 3510,770.5000 | |
| NASDAQ | 335.530010:00 PM | 336.0900332.4700 | +3.0600+0.92% | 331.5500300 | 333.0900100 | 340.8900333.4600 | 2.34 mill.467.74 mill. | |
| Cboe US | 335.179:59 PM | 336.24332.56 | +2.61+0.78% | 285.002 | 350.007 | 340.56333.53 | 127,23317.63 mill. | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| LSE Domestic Off-book | 335.60008:13 PM | 336.7500334.6100 | +0.9900+0.30% | -- | -- | 340.9700333.6500 | 2,349793,908.6306 | |
| London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -- | -- | -- | 307.3900304.0100 | 1,10012,226.6400 | |
| Xetra | 310.905:35 PM | 307.65309.45 | +1.45+0.47% | -- | -- | 314.75307.05 | 870270,436.45 | |
| Frankfurt | 310.70006:37 PM | 307.0000309.2500 | +1.4500+0.47% | -- | -- | 311.3000307.0000 | 21767,421.3500 | |
| Hamburg | 311.755:12 PM | 309.75309.15 | +2.60+0.84% | -- | -- | 311.75309.75 | 17955,513.25 | |
| Euronext Milan | 311.755:14 PM | 337.65309.55 | +2.20+0.71% | -- | -- | 337.65308.05 | 17455,239 | |
| Stuttgart | 311.4508:17 PM | 306.850308.350 | +3.100+1.01% | -- | -- | 311.450306.850 | 13040,244.300 | |
| Düsseldorf | 309.907:30 PM | 306.70308.40 | +1.50+0.49% | -- | -- | 310.30306.15 | 9027,787 | |
| Vienna Global Market | 311.455:32 PM | 307.40309.90 | +1.55+0.50% | -- | -- | 311.45306.70 | 3811,667.75 | |
| Cboe Europe BXE | 308.3010:49 AM | 308.30307.50 | +0.80+0.26% | -- | -- | 308.30308.30 | 103,083 | |
| Cboe Europe CXE | 308.3010:49 AM | 308.30310.15 | -1.85-0.60% | -- | -- | 308.30308.30 | 103,083 | |
| Cboe Europe DXE | 308.3010:49 AM | 308.30310.15 | -1.85-0.60% | -- | -- | 308.30308.30 | 103,083 | |
| Euronext Milan (TAH) | 293.802024-07-04 | 293.80308.05 | -14.25-4.63% | -- | -- | 293.80293.80 | 1293.80 | |
| Berlin | 306.858:08 AM | 306.85309.10 | -2.25-0.73% | 309.70250 | 311.05250 | 306.85306.85 | 00.00 | |
| Hannover | 307.458:01 AM | 307.45309.20 | -1.75-0.57% | -- | -- | 307.45307.45 | 00.00 | |
| München | 308.758:09 AM | 308.75309.30 | -0.55-0.18% | -- | -- | 308.75308.75 | 00.00 | |
| Bulgaria | 313.304:00 PM | 313.30306.70 | +6.60+2.15% | -- | -- | 313.30313.30 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 306.35010:59 PM | 307.600305.250 | +1.100+0.36% | 306.350- | 308.100- | 315.200305.050 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |