| IEX | 35.102024-07-31 | 35.0735.02 | +0.08+0.23% | -- | -- | 35.4434.72 | 262,6049.22 mill. | |
| gettex | 32.5302024-07-31 | 32.27032.450 | +0.080+0.25% | 32.405308 | 32.455308 | 32.64032.090 | 682,205.340 | |
| TradeGate | 32.6202024-07-31 | 32.62031.810 | +0.810+2.55% | 32.320180 | 32.520180 | 32.62032.620 | 10326.200 | |
| NASDAQ | 35.10002024-07-31 | 35.060035.0200 | +0.0800+0.23% | 34.8000800 | 35.10004,200 | 35.440034.7092 | 9.98 mill.275.83 mill. | |
| Cboe US | 35.092024-07-31 | 35.0135.02 | +0.07+0.20% | -- | -- | 35.4334.71 | 525,57416.23 mill. | |
| LSE International Off-book | 35.202024-07-31 | 35.0634.64 | +0.56+1.62% | -- | -- | 35.2034.71 | 4,907171,547.30 | |
| London International | 33.542024-05-22 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1,45314,824.68 | |
| Vienna Global Market | 32.452024-07-31 | 32.3231.91 | +0.54+1.69% | -- | -- | 32.4932.31 | 1003,232 | |
| Stuttgart | 32.3752024-07-31 | 32.31032.285 | +0.090+0.28% | -- | -- | 32.70032.135 | 501,635 | |
| München | 32.2852024-07-31 | 32.28531.710 | +0.575+1.81% | -- | -- | 32.28532.285 | 00.000 | |
| Berlin | 32.2852024-07-31 | 32.28531.715 | +0.570+1.80% | 32.630770 | 32.700770 | 32.28532.285 | 00.000 | |
| Düsseldorf | 32.3452024-07-31 | 32.25031.985 | +0.360+1.13% | -- | -- | 32.34532.220 | 00.000 | |
| Bulgaria | 32.092024-07-31 | 32.0932.17 | -0.08-0.25% | -- | -- | 32.0932.09 | 00.00 | |
| Frankfurt | 32.28002024-07-31 | 32.280032.0800 | +0.2000+0.62% | -- | -- | 32.280032.2800 | 00.0000 | |
| Hannover | 32.2802024-07-31 | 32.28031.710 | +0.570+1.80% | -- | -- | 32.28032.280 | 00.000 | |
| Hamburg | 32.2702024-07-31 | 32.27031.710 | +0.560+1.77% | -- | -- | 32.27032.270 | 00.000 | |
| Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 31.7502024-07-31 | 31.99031.990 | -0.240-0.75% | 31.750- | 32.530- | 32.70031.750 | -- | |
| Quotrix | 32.37502024-07-31 | 32.375031.7950 | +0.5800+1.82% | 32.3950350 | 32.4600350 | 32.375032.3750 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |