IEX | 233.073:48 PM | 232.49230.83 | +2.24+0.97% | -- | -- | 233.58231.58 | 2,474576,389.26 | |
TradeGate | 214.8003:40 PM | 213.400211.350 | +3.450+1.63% | 214.750380 | 215.400380 | 215.300212.650 | 11123,655.500 | |
gettex | 215.2503:43 PM | 213.400212.650 | +2.600+1.22% | 214.80070 | 215.35070 | 215.250212.450 | 194,068.300 | |
NASDAQ | 233.01003:33 PM | 232.1800230.8900 | +2.1200+0.92% | 232.8600200 | 233.3300400 | 233.1300232.1400 | 40,6697.42 mill. | |
Cboe US | 233.013:33 PM | 232.14230.85 | +2.16+0.94% | 232.582 | 233.212 | 233.01232.14 | 1,12393,080 | |
London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
LSE International Off-book | 233.103:33 PM | 231.03230.84 | +2.26+0.98% | -- | -- | 233.10231.03 | 9622,366.76 | |
Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
Euronext Milan | 217.052024-06-07 | 216.85209.50 | -- | -- | -- | 216.95216.85 | 153,253.65 | |
Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
Vienna Global Market | 214.253:30 PM | 213.15211.70 | +2.55+1.20% | 207.9043 | 222.3043 | 214.25212.85 | 0- | |
München | 212.558:16 AM | 212.55212.00 | +0.55+0.26% | 214.60200 | 215.15200 | 212.55212.55 | 00.00 | |
Düsseldorf | 212.2012:32 PM | 212.20212.50 | -0.30-0.14% | 214.55240 | 215.25240 | 212.25212.20 | 00.00 | |
Berlin | 212.508:08 AM | 212.50210.45 | +2.05+0.97% | 214.35380 | 215.05380 | 212.50212.50 | 00.00 | |
Frankfurt | 212.60008:32 AM | 212.6000210.4500 | +2.1500+1.02% | 214.6000200 | 215.1500200 | 212.6000212.6000 | 00.0000 | |
Hannover | 212.358:00 AM | 212.35210.45 | +1.90+0.90% | 214.65200 | 215.20200 | 212.35212.35 | 00.00 | |
Hamburg | 212.358:00 AM | 212.35210.45 | +1.90+0.90% | 214.60200 | 215.15200 | 212.35212.35 | 00.00 | |
Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 215.0003:48 PM | 211.600211.600 | +3.400+1.61% | 215.000- | 215.400- | 215.300211.600 | -- | |
Quotrix | 212.90007:57 AM | 212.9000211.4500 | +1.4500+0.69% | 214.7500240 | 215.4000240 | 212.9000212.9000 | -- | |
Stuttgart | 212.7008:33 AM | 212.700212.650 | +0.050+0.02% | 214.5501,000 | 215.2501,000 | 212.700212.700 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |