IEX233.073:48 PM232.49230.83+2.24+0.97%----233.58231.582,474576,389.26
TradeGate214.8003:40 PM213.400211.350+3.450+1.63%214.750380215.400380215.300212.65011123,655.500
gettex215.2503:43 PM213.400212.650+2.600+1.22%214.80070215.35070215.250212.450194,068.300
NASDAQ233.01003:33 PM232.1800230.8900+2.1200+0.92%232.8600200233.3300400233.1300232.140040,6697.42 mill.
Cboe US233.013:33 PM232.14230.85+2.16+0.94%232.582233.212233.01232.141,12393,080
London International217.132024-05-20217.13215.66------218.61214.1889113,244.93
LSE International Off-book233.103:33 PM231.03230.84+2.26+0.98%----233.10231.039622,366.76
Cboe Europe BXE166.552023-05166.55164.00------166.55166.55203,331
Euronext Milan217.052024-06-07216.85209.50------216.95216.85153,253.65
Euronext Milan (TAH)223.152024-06-18223.15-------223.15223.15102,231.50
Cboe Europe CXE171.902023-04171.90-------171.90171.9091,547.10
Vienna Global Market214.253:30 PM213.15211.70+2.55+1.20%207.9043222.3043214.25212.850-
München212.558:16 AM212.55212.00+0.55+0.26%214.60200215.15200212.55212.5500.00
Düsseldorf212.2012:32 PM212.20212.50-0.30-0.14%214.55240215.25240212.25212.2000.00
Berlin212.508:08 AM212.50210.45+2.05+0.97%214.35380215.05380212.50212.5000.00
Frankfurt212.60008:32 AM212.6000210.4500+2.1500+1.02%214.6000200215.1500200212.6000212.600000.0000
Hannover212.358:00 AM212.35210.45+1.90+0.90%214.65200215.20200212.35212.3500.00
Hamburg212.358:00 AM212.35210.45+1.90+0.90%214.60200215.15200212.35212.3500.00
Cboe Europe DXE169.98-------------
Lang & Schwarz215.0003:48 PM211.600211.600+3.400+1.61%215.000-215.400-215.300211.600--
Quotrix212.90007:57 AM212.9000211.4500+1.4500+0.69%214.7500240215.4000240212.9000212.9000--
Stuttgart212.7008:33 AM212.700212.650+0.050+0.02%214.5501,000215.2501,000212.700212.700--
Turquoise--------------