IEX | 151,9808.07.2024 | 151,74151,73 | +0,25+0,16% | -- | -- | 152,74151,10 | 58.7138,93 Mio. | |
TradeGate | 140,66008.07.2024 | 140,400139,700 | +0,960+0,69% | 140,30072 | 141,32071 | 141,220138,020 | 1.878261.465,080 | |
gettex | 140,32008.07.2024 | 140,420139,980 | +0,340+0,24% | 140,240108 | 140,520108 | 141,040138,020 | 55577.607,280 | |
Quotrix | 140,040008.07.2024 | 140,0200141,7200 | -1,6800-1,19% | 140,300079 | 141,320079 | 140,0400140,0200 | 6840,2400 | |
NASDAQ | 152,000008.07.2024 | 151,8400151,7400 | +0,2600+0,17% | 152,0000400 | 152,7900100 | 152,8100151,0300 | 1,18 Mio.124,43 Mio. | |
Cboe US | 151,9908.07.2024 | 151,74151,70 | +0,29+0,19% | -- | -- | 152,62151,12 | 28.3091,67 Mio. | |
London International | 153,5223.05.2024 | 153,52151,75 | -- | -- | -- | 154,54151,61 | 1.41833.774,40 | |
LSE International Off-book | 152,3108.07.2024 | 151,85152,16 | +0,15+0,10% | -- | -- | 152,61151,00 | 1.366207.336,69 | |
Vienna Global Market | 140,5408.07.2024 | 140,32140,76 | -0,22-0,16% | -- | -- | 140,54138,80 | 354.858 | |
Stuttgart | 140,30008.07.2024 | 140,520140,720 | -0,420-0,30% | -- | -- | 140,520138,840 | 344.747,820 | |
Frankfurt | 140,680008.07.2024 | 141,1000140,0000 | +0,6800+0,49% | 140,00008 | 141,580040 | 141,1000139,0800 | 304.208,3200 | |
Düsseldorf | 139,6608.07.2024 | 139,60142,08 | -2,42-1,70% | -- | -- | 139,66139,60 | 152.094,90 | |
Berlin | 139,4808.07.2024 | 139,48140,30 | -0,82-0,58% | 140,2472 | 141,2871 | 139,48139,48 | 00.00 | |
München | 139,6208.07.2024 | 139,62141,00 | -1,38-0,98% | -- | -- | 139,62139,62 | 00.00 | |
Lang & Schwarz | 140,3007:42 | 139,580139,580 | +0,720+0,52% | 140,300- | 141,320- | 140,460139,580 | -- | |