IEX151,9808.07.2024151,74151,73+0,25+0,16%----152,74151,1058.7138,93 Mio.
TradeGate140,66008.07.2024140,400139,700+0,960+0,69%140,30072141,32071141,220138,0201.878261.465,080
gettex140,32008.07.2024140,420139,980+0,340+0,24%140,240108140,520108141,040138,02055577.607,280
Quotrix140,040008.07.2024140,0200141,7200-1,6800-1,19%140,300079141,320079140,0400140,02006840,2400
NASDAQ152,000008.07.2024151,8400151,7400+0,2600+0,17%152,0000400152,7900100152,8100151,03001,18 Mio.124,43 Mio.
Cboe US151,9908.07.2024151,74151,70+0,29+0,19%----152,62151,1228.3091,67 Mio.
London International153,5223.05.2024153,52151,75------154,54151,611.41833.774,40
LSE International Off-book152,3108.07.2024151,85152,16+0,15+0,10%----152,61151,001.366207.336,69
Vienna Global Market140,5408.07.2024140,32140,76-0,22-0,16%----140,54138,80354.858
Stuttgart140,30008.07.2024140,520140,720-0,420-0,30%----140,520138,840344.747,820
Frankfurt140,680008.07.2024141,1000140,0000+0,6800+0,49%140,00008141,580040141,1000139,0800304.208,3200
Düsseldorf139,6608.07.2024139,60142,08-2,42-1,70%----139,66139,60152.094,90
Berlin139,4808.07.2024139,48140,30-0,82-0,58%140,2472141,2871139,48139,4800.00
München139,6208.07.2024139,62141,00-1,38-0,98%----139,62139,6200.00
Lang & Schwarz140,3007:42139,580139,580+0,720+0,52%140,300-141,320-140,460139,580--