| IEX | 750.5006/09/2024 | 793.34795.98 | -45.48-5.71% | -- | -- | 793.34750.50 | 104,62279.55 mill. | |
| TradeGate | 678.0006/09/2024 | 716.00716.00 | -38.00-5.31% | -- | -- | 720.00678.00 | 1,075746,954 | |
| gettex | 682.00006/09/2024 | 714.000712.000 | -30.000-4.21% | -44 | -44 | 720.000678.000 | 313215,984 | |
| Quotrix | 708.000006/09/2024 | 718.0000720.0000 | -12.0000-1.67% | 678.00009 | 680.00009 | 718.0000708.0000 | 2316,284 | |
| NASDAQ | 752.790006/09/2024 | 792.8000795.6000 | -42.8100-5.38% | 750.0000500 | 753.0000100 | 792.9350750.8700 | 3.29 mill.1.19 bill. | |
| Cboe US | 752.8206/09/2024 | 791.40795.34 | -42.53-5.35% | 730.001 | 895.002 | 791.40751.96 | 146,76839.39 mill. | |
| LSE Domestic Off-book | 755.400006/09/2024 | 789.0000802.3101 | -46.9101-5.85% | -- | -- | 793.1201753.0000 | 10,7428.16 mill. | |
| London International | 888.5025/04/2024 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| London Domestic | 935.980016/05/2024 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| Frankfurt | 682.000006/09/2024 | 712.0000718.0000 | -36.0000-5.01% | -- | -- | 712.0000682.0000 | 9263,856 | |
| Stuttgart | 682.00006/09/2024 | 716.000722.000 | -40.000-5.54% | -- | -- | 716.000682.000 | 1712,074 | |
| Vienna Global Market | 714.0006/09/2024 | 718.00716.00 | -2.00-0.28% | -- | -- | 718.00708.00 | 117,854 | |
| Berlin | 718.0006/09/2024 | 716.00734.00 | -16.00-2.18% | -- | -- | 718.00716.00 | 32,154 | |
| München | 718.0006/09/2024 | 718.00736.00 | -18.00-2.45% | -- | -- | 718.00718.00 | 00.00 | |
| Düsseldorf | 682.0006/09/2024 | 714.00716.00 | -34.00-4.75% | -- | -- | 714.00682.00 | 00.00 | |
| Lang & Schwarz | 676.0006/09/2024 | 712.00714.00 | -- | -- | -- | 718.00674.00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |