| IEX | 1,077.0708/07/2024 | 1,083.201,074.71 | +2.37+0.22% | -- | -- | 1,087.361,075.80 | 46,15449.84 millones | |
| TradeGate | 996.0008/07/2024 | 990.00990.00 | +6.00+0.61% | -- | -- | 1,015.00990.00 | 665664,953 | |
| gettex | 996.00008/07/2024 | 1,000.000992.000 | +4.000+0.40% | 994.00030 | 996.00030 | 1,010.000994.000 | 107106,860 | |
| NASDAQ | 1,077.390008/07/2024 | 1,083.15001,074.4800 | +2.9100+0.27% | 1,078.0200100 | 1,085.0000100 | 1,087.79001,075.8250 | 882,141380.53 millones | |
| Cboe US | 1,076.9408/07/2024 | 1,083.011,074.52 | +2.42+0.23% | 1,070.001 | -- | 1,086.351,076.60 | 32,2978.29 millones | |
| London International | 888.5025/04/2024 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| London Domestic | 935.980016/05/2024 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| LSE Domestic Off-book | 1,079.500008/07/2024 | 1,076.33001,079.8510 | -0.3510-0.03% | -- | -- | 1,087.61011,075.9900 | 318343,865.1802 | |
| Vienna Global Market | 994.0008/07/2024 | 1,000.00998.00 | -4.00-0.40% | -- | -- | 1,000.00994.00 | 3029,860 | |
| Frankfurt | 996.000008/07/2024 | 998.0000996.0000 | 0.00000.00% | -- | -- | 998.0000996.0000 | 1615,956 | |
| Stuttgart | 994.00008/07/2024 | 988.000988.000 | +6.000+0.61% | -- | -- | 1,010.000988.000 | 1010,040 | |
| Berlin | 988.0008/07/2024 | 988.00988.00 | 0.000.00% | -- | -- | 988.00988.00 | 00.00 | |
| München | 990.0008/07/2024 | 990.00990.00 | 0.000.00% | -- | -- | 990.00990.00 | 00.00 | |
| Düsseldorf | 994.0008/07/2024 | 986.00992.00 | +2.00+0.20% | -- | -- | 998.00986.00 | 00.00 | |
| Lang & Schwarz | 1,000.0008/07/2024 | 986.00986.00 | +14.00+1.42% | 1,000.00- | 1,005.00- | 1,005.00982.00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 992.000008/07/2024 | 992.0000990.0000 | +2.0000+0.20% | 994.00007 | 996.00007 | 992.0000992.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |