| IEX | 150.962024-07-31 | 150.92149.09 | +1.87+1.25% | -- | -- | 153.42146.78 | 174,96026.42 mill. | |
| TradeGate | 140.4802024-07-31 | 139.460137.700 | +2.780+2.02% | 139.10050 | 140.02050 | 141.200137.500 | 1,291180,484.100 | |
| gettex | 140.2202024-07-31 | 138.460137.440 | +2.780+2.02% | 139.32072 | 139.52072 | 141.340136.880 | 648,985.820 | |
| NASDAQ | 150.94002024-07-31 | 151.0000149.1200 | +1.8200+1.22% | 150.0000100 | 152.0000100 | 153.5050146.6800 | 4.48 mill.455.05 mill. | |
| Cboe US | 150.862024-07-31 | 150.83149.03 | +1.83+1.23% | -- | -- | 153.42146.78 | 218,70718.24 mill. | |
| Moscow | 7.5002023-07 | 7.5007.500 | -- | -- | -- | 7.5007.500 | 91,468686,010 | |
| LSE International Off-book | 152.652024-07-31 | 151.00148.89 | +3.76+2.53% | -- | -- | 153.41146.68 | 4,721710,764.35 | |
| London International | 134.872024-05-24 | 134.87135.34 | -- | -- | -- | 135.54133.82 | 588- | |
| Cboe Europe DXE | 140.602024-07-31 | 140.58131.10 | +9.50+7.25% | -- | -- | 140.60140.58 | 10514,761.40 | |
| Xetra | 140.262024-07-31 | 138.80138.10 | +2.16+1.56% | -- | -- | 140.26138.80 | 9713,528.40 | |
| Frankfurt | 139.64002024-07-31 | 138.4800136.2400 | +3.4000+2.50% | -- | -- | 139.6400137.3600 | 486,700.4400 | |
| Cboe Europe BXE | 130.942024-07-26 | 130.94129.80 | -- | -- | -- | 130.94130.94 | 395,106.66 | |
| Euronext Milan (TAH) | 125.362024-03-06 | 125.36128.36 | -3.00-2.34% | -- | -- | 125.36125.36 | 202,507.20 | |
| Stuttgart | 140.3202024-07-31 | 138.480137.620 | +2.700+1.96% | -- | -- | 141.520138.280 | 81,126.720 | |
| Euronext Milan | 138.482024-07-30 | 134.98132.36 | -- | -- | -- | 134.98134.98 | 5674.90 | |
| Cboe Europe CXE | 124.022024-03-06 | 124.02128.00 | -- | -- | -- | 124.02124.02 | 2248.04 | |
| Hamburg | 138.462024-07-31 | 138.46136.24 | +2.22+1.63% | -- | -- | 138.46138.46 | 00.00 | |
| Vienna Global Market | 140.342024-07-31 | 139.82138.18 | +2.16+1.56% | -- | -- | 140.34138.68 | 0- | |
| Berlin | 138.462024-07-31 | 138.46136.22 | +2.24+1.64% | 141.12250 | 141.40250 | 138.46138.46 | 00.00 | |
| Bulgaria | 136.082024-07-31 | 136.08139.00 | -2.92-2.10% | -- | -- | 136.08136.08 | 00.00 | |
| Düsseldorf | 140.542024-07-31 | 138.32137.62 | +2.92+2.12% | -- | -- | 140.54137.68 | 00.00 | |
| Hannover | 138.482024-07-31 | 138.48136.26 | +2.22+1.63% | -- | -- | 138.48138.48 | 00.00 | |
| München | 138.462024-07-31 | 138.46136.20 | +2.26+1.66% | -- | -- | 138.46138.46 | 00.00 | |
| Lang & Schwarz | 140.4202024-07-31 | 136.740136.740 | +3.680+2.69% | 140.420- | 141.440- | 141.780135.240 | -- | |
| Quotrix | 139.84002024-07-31 | 139.8400138.5800 | +1.2600+0.91% | 139.320080 | 139.540080 | 139.8400139.8400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |