| IEX | 227.712024-09-06 | 229.89229.08 | -1.37-0.60% | -- | -- | 232.74227.17 | 134,31930.83 mill. | |
| TradeGate | 206.4002024-09-06 | 205.400207.000 | -0.600-0.29% | 204.85048 | 206.55048 | 207.450205.400 | 81,651.050 | |
| gettex | 205.6502024-09-06 | 205.400206.250 | -0.600-0.29% | -49 | -49 | 209.950204.600 | 4823.750 | |
| NASDAQ | 227.60002024-09-06 | 229.4700229.0600 | -1.4600-0.64% | 226.8000400 | 227.9500100 | 232.9000227.1600 | 3.36 mill.579.23 mill. | |
| Cboe US | 227.952024-09-06 | 231.70228.96 | -1.01-0.44% | -- | -- | 232.74227.19 | 111,71714.29 mill. | |
| LSE International Off-book | 228.492024-09-06 | 229.80228.73 | -0.25-0.11% | -- | -- | 232.81228.46 | 943218,156.25 | |
| London International | 226.482024-01-10 | 226.48223.96 | -- | -- | -- | 236.62233.47 | 210- | |
| Euronext Milan | 224.102024-07-11 | 225.30228.60 | -- | -- | -- | 225.30225.30 | 2450.60 | |
| Vienna Global Market | 207.802024-09-06 | 205.75205.20 | +2.60+1.27% | -- | -- | 207.80205.20 | 0- | |
| Stuttgart | 205.5502024-09-06 | 205.400205.600 | -0.050-0.02% | -- | -- | 207.650205.400 | 00.000 | |
| München | 206.902024-09-06 | 206.90207.80 | -0.90-0.43% | -- | -- | 206.90206.90 | 00.00 | |
| Düsseldorf | 205.652024-09-06 | 205.40205.35 | +0.30+0.15% | -- | -- | 208.10204.10 | 00.00 | |
| Bulgaria | 222.952024-07-30 | 222.95220.50 | +2.45+1.11% | -- | -- | 222.95222.95 | 00.00 | |
| Berlin | 205.352024-09-06 | 205.35206.35 | -1.00-0.48% | 206.50150 | 207.05150 | 205.35205.35 | 00.00 | |
| Hannover | 207.552024-09-06 | 205.40205.05 | +2.50+1.22% | -- | -- | 207.55205.40 | 00.00 | |
| Hamburg | 207.552024-09-06 | 205.40205.05 | +2.50+1.22% | -- | -- | 207.55205.40 | 00.00 | |
| Frankfurt | 205.40002024-09-06 | 205.4000206.3000 | -0.9000-0.44% | -- | -- | 205.4000205.4000 | 00.0000 | |
| Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 206.80- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 204.302024-09-07 | 204.45204.45 | -0.15-0.07% | 204.30- | 205.65- | 204.45204.10 | -- | |
| Quotrix | 206.20002024-09-06 | 206.2000207.1000 | -0.9000-0.43% | 205.100060 | 205.550060 | 206.2000206.2000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |