IEX | 274.0809/10/2024 | 277.54276.52 | -2.44-0.88% | -- | -- | 278.55272.21 | 81,39422.4 Mio. | |
TradeGate | 249.1512:42 | 249.95252.60 | -3.45-1.37% | 249.2040 | 250.9040 | 249.95248.75 | 16340,721.45 | |
gettex | 249.95012:43 | 249.950250.700 | -0.750-0.30% | 249.20030 | 250.90030 | 249.950248.600 | 348,494.450 | |
NASDAQ | 274.120009/10/2024 | 277.8400276.5900 | -2.4700-0.89% | 272.8500100 | 273.5100100 | 278.5736272.1000 | 1.4 Mio.248.59 Mio. | |
Cboe US | 274.1309/10/2024 | 276.69276.55 | -- | -- | -- | 278.48272.11 | 75,72111.59 Mio. | |
London International | 334.2120/05/2024 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
Xetra | 250.0012:31 | 250.30251.50 | -1.50-0.60% | 249.4092 | 250.00152 | 250.30249.45 | 5614,001.55 | |
LSE International Off-book | 273.609:14 | 273.60276.06 | -2.46-0.89% | -- | -- | 273.60273.60 | 2547.20 | |
Düsseldorf | 248.9512:30 | 248.60251.25 | -2.30-0.92% | 249.0050 | 250.2050 | 248.95248.30 | 00.00 | |
Berlin | 248.758:08 | 248.75250.30 | -1.55-0.62% | 249.1540 | 250.8540 | 248.75248.75 | 00.00 | |
Vienna Global Market | 249.8511:00 | 253.00251.40 | -1.55-0.62% | 249.1040 | 250.2540 | 253.00249.85 | 0- | |
Hannover | 248.858:01 | 248.85251.30 | -2.45-0.97% | 249.1540 | 250.0060 | 248.85248.85 | 00.00 | |
Frankfurt | 248.85008:04 | 248.8500253.8000 | -4.9500-1.95% | 249.150040 | 250.000060 | 248.8500248.8500 | 00.0000 | |
München | 248.808:00 | 248.80251.30 | -2.50-0.99% | 249.1540 | 250.0040 | 248.80248.80 | 00.00 | |
Lang & Schwarz | 249.40012:51 | 249.800249.800 | -0.400-0.16% | 249.400- | 250.600- | 249.900248.450 | -- | |
Quotrix | 249.40007:57 | 249.4000251.1500 | -1.7500-0.70% | 249.200050 | 250.900050 | 249.4000249.4000 | -- | |
Stuttgart | 248.9008:00 | 248.900250.150 | -1.250-0.50% | 249.350100 | 249.700200 | 248.900248.900 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |