IEX274.0809/10/2024277.54276.52-2.44-0.88%----278.55272.2181,39422.4 Mio.
TradeGate249.1512:42249.95252.60-3.45-1.37%249.2040250.9040249.95248.7516340,721.45
gettex249.95012:43249.950250.700-0.750-0.30%249.20030250.90030249.950248.600348,494.450
NASDAQ274.120009/10/2024277.8400276.5900-2.4700-0.89%272.8500100273.5100100278.5736272.10001.4 Mio.248.59 Mio.
Cboe US274.1309/10/2024276.69276.55------278.48272.1175,72111.59 Mio.
London International334.2120/05/2024334.21348.41------334.32323.873,529102,268.26
Xetra250.0012:31250.30251.50-1.50-0.60%249.4092250.00152250.30249.455614,001.55
LSE International Off-book273.609:14273.60276.06-2.46-0.89%----273.60273.602547.20
Düsseldorf248.9512:30248.60251.25-2.30-0.92%249.0050250.2050248.95248.3000.00
Berlin248.758:08248.75250.30-1.55-0.62%249.1540250.8540248.75248.7500.00
Vienna Global Market249.8511:00253.00251.40-1.55-0.62%249.1040250.2540253.00249.850-
Hannover248.858:01248.85251.30-2.45-0.97%249.1540250.0060248.85248.8500.00
Frankfurt248.85008:04248.8500253.8000-4.9500-1.95%249.150040250.000060248.8500248.850000.0000
München248.808:00248.80251.30-2.50-0.99%249.1540250.0040248.80248.8000.00
Lang & Schwarz249.40012:51249.800249.800-0.400-0.16%249.400-250.600-249.900248.450--
Quotrix249.40007:57249.4000251.1500-1.7500-0.70%249.200050250.900050249.4000249.4000--
Stuttgart248.9008:00248.900250.150-1.250-0.50%249.350100249.700200248.900248.900--
Turquoise--------------