| IEX | 647.322024-07-31 | 655.29637.20 | +10.12+1.59% | -- | -- | 662.70644.24 | 73,08747.58 mill. | |
| TradeGate | 596.9002024-07-31 | 594.400585.000 | +11.900+2.03% | 595.80010 | 599.90010 | 608.200590.700 | 453269,265.300 | |
| gettex | 599.5002024-07-31 | 593.800586.000 | +13.500+2.30% | 597.20026 | 598.60026 | 609.200590.000 | 4225,074.100 | |
| NASDAQ | 647.35002024-07-31 | 652.0000635.8000 | +11.5500+1.82% | 638.0000100 | 666.6600100 | 662.6663641.9050 | 1.42 mill.476.43 mill. | |
| Cboe US | 647.212024-07-31 | 646.56635.66 | +11.55+1.82% | 524.106 | -- | 661.63645.41 | 43,3958.43 mill. | |
| LSE International Off-book | 647.062024-07-31 | 649.87632.88 | +14.18+2.24% | -- | -- | 663.32643.15 | 3,3642.2 mill. | |
| London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
| Xetra | 602.702024-07-31 | 595.00588.80 | +13.90+2.36% | -- | -- | 604.00595.00 | 6840,787.80 | |
| Cboe Europe DXE | 587.402024-07-29 | 587.40600.30 | -- | -- | -- | 587.40587.40 | 5029,370 | |
| Stuttgart | 598.9002024-07-31 | 594.200589.700 | +9.200+1.56% | -- | -- | 604.400594.200 | 63,626.400 | |
| Cboe Europe BXE | 516.202024-05-31 | 516.20610.40 | -- | -- | -- | 516.20516.20 | 63,097.20 | |
| Cboe Europe CXE | 558.702024-05-29 | 558.70584.30 | -- | -- | -- | 558.70558.70 | 21,117.40 | |
| Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
| Euronext Milan | 604.102024-07-31 | 594.00585.10 | +19.00+3.25% | -- | -- | 594.00594.00 | 21,188 | |
| Berlin | 593.602024-07-31 | 593.60586.30 | +7.30+1.25% | 598.3090 | 599.7090 | 593.60593.60 | 00.00 | |
| Vienna Global Market | 604.602024-07-31 | 595.50589.70 | +14.90+2.53% | -- | -- | 604.60592.00 | 0- | |
| München | 594.102024-07-31 | 594.10586.40 | +7.70+1.31% | -- | -- | 594.10594.10 | 00.00 | |
| Frankfurt | 610.00002024-07-31 | 594.6000593.6000 | +16.4000+2.76% | -- | -- | 610.0000594.6000 | 00.0000 | |
| Düsseldorf | 599.202024-07-31 | 593.00582.60 | +16.60+2.85% | -- | -- | 608.00589.90 | 00.00 | |
| Hannover | 591.102024-07-31 | 591.10586.00 | +5.10+0.87% | -- | -- | 591.10591.10 | 00.00 | |
| Hamburg | 594.402024-07-31 | 594.40586.40 | +8.00+1.36% | -- | -- | 594.40594.40 | 00.00 | |
| Lang & Schwarz | 593.2002024-07-31 | 583.200583.200 | +10.000+1.71% | 593.200- | 602.800- | 610.600582.700 | -- | |
| Quotrix | 596.00002024-07-31 | 596.0000588.0000 | +8.0000+1.36% | 597.200020 | 598.600020 | 596.0000596.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |