IEX327.5606/09/2024330.00330.89-3.33-1.01%----337.95324.4566,11021.75 Mio.
TradeGate295.7506/09/2024292.85294.95+0.80+0.27%294.1520296.5520302.55292.3029788,760.60
gettex296.20006/09/2024294.700296.600-0.400-0.13%295.15073295.55073303.200293.9003888.150
NASDAQ327.430006/09/2024331.4100330.7800-3.3500-1.01%318.8900100326.9000100337.9500324.35001.21 Mio.225.55 Mio.
Cboe US327.3906/09/2024334.83330.87-3.48-1.05%----337.50324.6246,6106.85 Mio.
LSE International Off-book329.0006/09/2024331.94328.69+0.31+0.09%----337.65324.34995326,326.53
London International268.3903/05/2024268.39260.76------269.82263.543734,025.85
Euronext Milan337.9505/08/2024333.85339.35------333.85322.8521671,312.90
Euronext Milan (TAH)255.2524/05/2024255.25-------255.25255.252510.50
Vienna Global Market293.4006/09/2024295.75294.60-1.20-0.41%----298.50293.050-
Stuttgart296.80006/09/2024295.050296.300+0.500+0.17%----296.800293.85000.000
München293.1006/09/2024294.20294.10-1.00-0.34%----294.20293.1000.00
Düsseldorf296.8006/09/2024294.20294.80+2.00+0.68%----296.80292.0000.00
Berlin294.7006/09/2024294.70297.45-2.75-0.92%----294.70294.7000.00
Frankfurt294.750006/09/2024293.0000295.8500-1.1000-0.37%----294.7500293.000000.0000
Hannover293.2006/09/2024294.20294.05-0.85-0.29%----294.20293.2000.00
Hamburg293.4506/09/2024294.70294.35-0.90-0.31%----294.70293.4500.00
Lang & Schwarz288.7507/09/2024293.00293.00-4.25-1.45%288.75-293.40-293.00288.75--
Quotrix296.200006/09/2024296.2000296.0000+0.2000+0.07%295.200030295.600030296.2000296.2000--
Turquoise--------------