IEX | 327.5606/09/2024 | 330.00330.89 | -3.33-1.01% | -- | -- | 337.95324.45 | 66,11021.75 Mio. | |
TradeGate | 295.7506/09/2024 | 292.85294.95 | +0.80+0.27% | 294.1520 | 296.5520 | 302.55292.30 | 29788,760.60 | |
gettex | 296.20006/09/2024 | 294.700296.600 | -0.400-0.13% | 295.15073 | 295.55073 | 303.200293.900 | 3888.150 | |
NASDAQ | 327.430006/09/2024 | 331.4100330.7800 | -3.3500-1.01% | 318.8900100 | 326.9000100 | 337.9500324.3500 | 1.21 Mio.225.55 Mio. | |
Cboe US | 327.3906/09/2024 | 334.83330.87 | -3.48-1.05% | -- | -- | 337.50324.62 | 46,6106.85 Mio. | |
LSE International Off-book | 329.0006/09/2024 | 331.94328.69 | +0.31+0.09% | -- | -- | 337.65324.34 | 995326,326.53 | |
London International | 268.3903/05/2024 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
Euronext Milan | 337.9505/08/2024 | 333.85339.35 | -- | -- | -- | 333.85322.85 | 21671,312.90 | |
Euronext Milan (TAH) | 255.2524/05/2024 | 255.25- | -- | -- | -- | 255.25255.25 | 2510.50 | |
Vienna Global Market | 293.4006/09/2024 | 295.75294.60 | -1.20-0.41% | -- | -- | 298.50293.05 | 0- | |
Stuttgart | 296.80006/09/2024 | 295.050296.300 | +0.500+0.17% | -- | -- | 296.800293.850 | 00.000 | |
München | 293.1006/09/2024 | 294.20294.10 | -1.00-0.34% | -- | -- | 294.20293.10 | 00.00 | |
Düsseldorf | 296.8006/09/2024 | 294.20294.80 | +2.00+0.68% | -- | -- | 296.80292.00 | 00.00 | |
Berlin | 294.7006/09/2024 | 294.70297.45 | -2.75-0.92% | -- | -- | 294.70294.70 | 00.00 | |
Frankfurt | 294.750006/09/2024 | 293.0000295.8500 | -1.1000-0.37% | -- | -- | 294.7500293.0000 | 00.0000 | |
Hannover | 293.2006/09/2024 | 294.20294.05 | -0.85-0.29% | -- | -- | 294.20293.20 | 00.00 | |
Hamburg | 293.4506/09/2024 | 294.70294.35 | -0.90-0.31% | -- | -- | 294.70293.45 | 00.00 | |
Lang & Schwarz | 288.7507/09/2024 | 293.00293.00 | -4.25-1.45% | 288.75- | 293.40- | 293.00288.75 | -- | |
Quotrix | 296.200006/09/2024 | 296.2000296.0000 | +0.2000+0.07% | 295.200030 | 295.600030 | 296.2000296.2000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |