| IEX | 379.702024-07-31 | 381.83383.10 | -3.40-0.89% | -- | -- | 386.16375.92 | 70,65827.04 mill. | |
| TradeGate | 352.502024-07-31 | 352.75355.00 | -2.50-0.70% | 349.2517 | 352.4516 | 356.25346.85 | 8329,276.90 | |
| gettex | 353.0002024-07-31 | 354.400352.600 | +0.400+0.11% | 350.40061 | 351.45061 | 355.600346.050 | 7626,862.800 | |
| NASDAQ | 379.72002024-07-31 | 382.7400383.0700 | -3.3500-0.87% | 377.0000100 | 391.0000200 | 386.2800375.6400 | 1.38 mill.334.54 mill. | |
| Cboe US | 379.872024-07-31 | 382.25383.02 | -3.15-0.82% | -- | -- | 385.16377.00 | 39,9254.39 mill. | |
| LSE International Off-book | 384.572024-07-31 | 382.63378.42 | +6.15+1.63% | -- | -- | 385.46375.30 | 496189,012.78 | |
| London International | 268.392024-05-03 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
| Berlin | 348.452024-07-31 | 352.15346.95 | +1.50+0.43% | -- | -- | 352.15348.45 | 62,090.70 | |
| Euronext Milan | 349.802024-07-29 | 330.10336.35 | -- | -- | -- | 344.15330.10 | 61,994.65 | |
| Stuttgart | 351.8502024-07-31 | 352.400355.100 | -3.250-0.92% | -- | -- | 355.900349.150 | 51,779.500 | |
| Euronext Milan (TAH) | 255.252024-05-24 | 255.25- | -- | -- | -- | 255.25255.25 | 2510.50 | |
| München | 351.652024-07-31 | 351.65346.35 | +5.30+1.53% | -- | -- | 351.65351.65 | 00.00 | |
| Vienna Global Market | 354.602024-07-31 | 352.60353.50 | +1.10+0.31% | -- | -- | 354.60349.90 | 0- | |
| Frankfurt | 351.50002024-07-31 | 352.2500354.2500 | -2.7500-0.78% | -- | -- | 352.2500351.5000 | 00.0000 | |
| Düsseldorf | 354.652024-07-31 | 351.35349.80 | +4.85+1.39% | -- | -- | 354.65348.00 | 00.00 | |
| Hannover | 351.952024-07-31 | 351.95346.35 | +5.60+1.62% | -- | -- | 351.95351.95 | 00.00 | |
| Hamburg | 352.102024-07-31 | 352.10346.85 | +5.25+1.51% | -- | -- | 352.10352.10 | 00.00 | |
| Lang & Schwarz | 346.702024-07-31 | 351.35351.35 | -4.65-1.32% | 346.70- | 352.30- | 356.65345.70 | -- | |
| Quotrix | 354.65002024-07-31 | 354.6500348.7000 | +5.9500+1.71% | 350.350020 | 351.400020 | 354.6500354.6500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |