NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 26. 22:30:00 | Vált. +49,919 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 751,048XXP | +0,25% | 19 671,068 | 19 763,546 | 19 654,183 | 19 701,129 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| KRAFT HEINZ CO.DL -,01US5007541064 | 30,1308:08 | 30,13030,645 | -0,515-1,68% | 30,275500 | 30,370500 | 30,13030,130 | 00.000 | Piacok |
| LAM RESEARCH CORP.DL-,001US5128071082 | 996,608:08 | 996,60988,00 | +8,60+0,87% | 999,0015 | 1 004,0015 | 996,60996,60 | 00.00 | Piacok |
| LINDE PLC EO -,001IE000S9YS762 | 409,208:10 | 409,20411,80 | -2,60-0,63% | 409,2070 | 410,00100 | 409,20409,20 | 00.00 | Piacok |
| LULULEMON ATHLETICA INC.US5500211090 | 284,808:08 | 284,80288,30 | -3,50-1,21% | 284,3040 | 286,2535 | 284,80284,80 | 00.00 | Piacok |
| MARRIOTT INTL A DL-,01US5719032022 | 224,758:08 | 224,75227,95 | -3,20-1,40% | 224,1545 | 225,8045 | 224,75224,75 | 00.00 | Piacok |
| MARVELL TECH. GRP DL-,002US5738741041 | 63,7610:50 | 63,0463,31 | +0,45+0,71% | 62,87850 | 64,68850 | 63,8163,04 | 00.00 | Piacok |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1 558,608:08 | 1 558,601 533,00 | +25,60+1,67% | 1 564,4010 | 1 575,0010 | 1 558,601 558,60 | 00.00 | Piacok |
| META PLATF. A DL-,000006US30303M1027 | 479,8511:02 | 477,70479,25 | +0,60+0,13% | 479,50500 | 481,25500 | 479,85477,70 | 00.00 | Piacok |
| MICROCHIP TECH. DL-,001US5950171042 | 83,738:10 | 83,7383,37 | +0,36+0,43% | 83,79120 | 84,41120 | 83,7383,73 | 00.00 | Piacok |
| MODERNA INC. DL-,0001US60770K1079 | 113,8611:02 | 113,86117,24 | -3,38-2,88% | 113,061 200 | 114,161 200 | 114,20113,86 | 00.00 | Piacok |
| MONDELEZ INTL INC. AUS6092071058 | 62,128:08 | 62,1263,28 | -1,16-1,83% | 62,18240 | 62,48241 | 62,1262,12 | 00.00 | Piacok |
| MONGODB INC. CL.AUS60937P1066 | 224,6511:00 | 224,30224,90 | -0,25-0,11% | 222,05165 | 227,40160 | 224,70224,30 | 00.00 | Piacok |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 46,9658:08 | 46,96546,680 | +0,285+0,61% | 47,100260 | 47,445260 | 46,96546,965 | 00.000 | Piacok |
| NETFLIX INC. DL-,001US64110L1061 | 629,308:08 | 629,30626,50 | +2,80+0,45% | 629,70100 | 635,50100 | 629,30629,30 | 00.00 | Piacok |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 250,008:10 | 250,00252,00 | -2,00-0,79% | 249,0040 | 252,0040 | 250,00250,00 | 00.00 | Piacok |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 163,358:08 | 163,35162,60 | +0,75+0,46% | 163,25123 | 165,50121 | 163,35163,35 | 00.00 | Piacok |
| ON SEMICOND. DL-,01US6821891057 | 63,288:08 | 63,2863,33 | -0,05-0,08% | 62,77158 | 63,40160 | 63,2863,28 | 00.00 | Piacok |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 978,008:08 | 978,00984,80 | -6,80-0,69% | 975,6011 | 982,8011 | 978,00978,00 | 00.00 | Piacok |
| PACCAR INC. DL 1US6937181088 | 97,198:08 | 97,1999,25 | -2,06-2,08% | 97,14103 | 97,62103 | 97,1997,19 | 00.00 | Piacok |
| PALO ALTO NETWKS DL-,0001US6974351057 | 304,5511:02 | 303,15304,40 | +0,15+0,05% | 302,45600 | 306,95600 | 304,55303,15 | 00.00 | Piacok |
| PAYCHEX INC. DL-,01US7043261079 | 109,528:08 | 109,52116,62 | -7,10-6,09% | 109,4892 | 110,0060 | 109,52109,52 | 00.00 | Piacok |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 54,318:10 | 54,3154,35 | -0,04-0,07% | 54,43200 | 54,50200 | 54,3154,31 | 00.00 | Piacok |
| PDD HOLDINGS SP.ADR/4US7223041028 | 126,008:10 | 126,00130,50 | -4,50-3,45% | 126,50450 | 127,00450 | 126,00126,00 | 00.00 | Piacok |
| PEPSICO INC. DL-,0166US7134481081 | 155,508:10 | 155,50156,22 | -0,72-0,46% | 155,58100 | 155,90100 | 155,50155,50 | 00.00 | Piacok |
| QUALCOMM INC. DL-,0001US7475251036 | 182,348:08 | 182,34189,76 | -7,42-3,91% | 183,7290 | 184,1290 | 182,34182,34 | 00.00 | Piacok |
| REGENERON PHARMAC.DL-,001US75886F1075 | 993,808:10 | 993,80998,20 | -4,40-0,44% | 997,400 | 1 007,000 | 993,80993,80 | 00.00 | Piacok |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 519,608:08 | 519,60524,80 | -5,20-0,99% | 520,4029 | 522,8029 | 519,60519,60 | 00.00 | Piacok |
| ROSS STRS INC. DL-,01US7782961038 | 138,408:10 | 138,40138,16 | +0,24+0,17% | 138,3470 | 139,4470 | 138,40138,40 | 00.00 | Piacok |
| STARBUCKS CORP.US8552441094 | 73,748:08 | 73,7473,88 | -0,14-0,19% | 73,84210 | 73,98210 | 73,7473,74 | 00.00 | Piacok |
| SYNOPSYS INC. DL-,01US8716071076 | 557,008:08 | 557,00559,30 | -2,30-0,41% | 557,1027 | 559,8027 | 557,00557,00 | 00.00 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
