NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-07-26 8:08:29 AM | Chg. +10.80 | Volume | Bid8:51:02 AM | Ask8:51:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 585.60EUR | +1.88% | 0 Turnover: 0.00 |
585.50Bid Size: 100 | 590.90Ask Size: 100 | 250.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:08:29 AM | 585.60 | 0 |
| 2024-07-25 | 4:16:23 PM | 574.80 | 5 |
| 2024-07-25 | 8:08:36 AM | 583.60 | 0 |
| 2024-07-24 | 8:08:28 AM | 588.00 | 0 |
| 2024-07-23 | 8:08:30 AM | 590.10 | 0 |
| 2024-07-22 | 4:55:44 PM | 599.80 | 5 |
| 2024-07-22 | 8:08:27 AM | 582.00 | 0 |
All quotes in EUR
