IEX | 519.742024-08-30 | 525.68516.97 | +2.77+0.54% | -- | -- | 529.00514.45 | 53,27127.61 mill. | |
TradeGate | 468.7512:29 PM | 467.75470.00 | -1.25-0.27% | 470.0525 | 470.9511 | 470.50467.05 | 362169,895.40 | |
gettex | 470.95012:44 PM | 470.550465.750 | +5.200+1.12% | 470.05021 | 470.95021 | 470.950467.900 | 115,172.350 | |
Quotrix | 468.95009:36 AM | 469.4500470.5000 | -1.5500-0.33% | 470.050020 | 470.950020 | 469.4500468.9500 | 2937.9000 | |
NASDAQ | 519.58002024-08-30 | 525.5300517.0200 | +2.5600+0.50% | 517.7000100 | 525.0000100 | 529.0000514.4400 | 1.23 mill.398.45 mill. | |
Cboe US | 519.842024-08-30 | 525.85516.47 | +3.37+0.65% | -- | 550.001 | 527.37514.90 | 32,4738.65 mill. | |
LSE International Off-book | 516.792024-08-30 | 525.80521.28 | -- | -- | -- | 529.00514.60 | 329171,183.59 | |
London International | 588.932024-05-23 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
Frankfurt | 468.550012:34 PM | 467.0000468.6000 | -0.0500-0.01% | 468.550010 | 471.150010 | 468.5500466.8500 | 2411,209.5000 | |
Xetra | 468.459:04 AM | 468.45467.25 | +1.20+0.26% | 467.9518 | 471.8031 | 468.45468.45 | 115,152.95 | |
Cboe Europe DXE | 476.852024-08-26 | 476.85503.10 | -- | -- | -- | 476.85476.85 | 52,384.25 | |
Cboe Europe CXE | 461.552024-08-07 | 461.55558.60 | -- | -- | -- | 461.55461.55 | 41,846.20 | |
Cboe Europe BXE | 463.452024-08-08 | 463.45458.40 | -- | -- | -- | 463.45463.45 | 31,390.35 | |
Berlin | 467.508:08 AM | 467.50468.05 | -0.55-0.12% | 468.6533 | 470.9532 | 467.50467.50 | 00.00 | |
München | 467.758:00 AM | 467.75467.40 | +0.35+0.07% | 468.7533 | 470.9511 | 467.75467.75 | 00.00 | |
Hannover | 467.858:01 AM | 467.85467.75 | +0.10+0.02% | 468.7533 | 470.9511 | 467.85467.85 | 00.00 | |
Düsseldorf | 467.358:10 AM | 467.35468.35 | -1.00-0.21% | 468.6020 | 470.9520 | 467.35467.35 | 00.00 | |
Lang & Schwarz | 470.0012:51 PM | 466.00466.00 | +4.00+0.86% | 470.00- | 471.00- | 470.00466.00 | -- | |
Stuttgart | 467.7508:08 AM | 467.750466.750 | +1.000+0.21% | 469.000700 | 470.700700 | 467.750467.750 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 468.4511:00 AM | 468.35467.70 | +0.75+0.16% | 467.6518 | 472.0518 | 468.45468.35 | 0- | |