| IEX | 546.372024-07-26 | 548.77539.27 | +7.10+1.32% | -- | -- | 555.42543.34 | 27,13214.92 mill. | |
| TradeGate | 503.902024-07-26 | 498.50496.00 | +7.90+1.59% | 502.9011 | 505.4011 | 511.30498.50 | 505254,716.30 | |
| gettex | 505.9002024-07-26 | 498.500499.000 | +6.900+1.38% | 502.70041 | 504.00041 | 512.400498.500 | 12060,568.850 | |
| Quotrix | 505.00002024-07-26 | 499.2000507.5000 | -2.5000-0.49% | 502.700020 | 504.000020 | 507.2000499.2000 | 2814,157.6000 | |
| NASDAQ | 546.38002024-07-26 | 548.3600538.7200 | +7.6600+1.42% | 545.0000100 | 555.0000100 | 555.4150543.3700 | 677,583172.39 mill. | |
| Cboe US | 546.062024-07-26 | 546.95539.04 | +7.02+1.30% | 545.001 | -- | 554.69544.01 | 39,3885.69 mill. | |
| LSE International Off-book | 547.602024-07-26 | 551.39547.74 | -0.14-0.03% | -- | -- | 555.93544.15 | 744409,485.80 | |
| London International | 588.932024-05-23 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
| Xetra | 506.102024-07-26 | 500.70503.50 | +2.60+0.52% | -- | -- | 509.10500.70 | 17688,803.50 | |
| Cboe Europe DXE | 510.502024-07-25 | 510.50519.30 | -- | -- | -- | 510.50510.50 | 307,657.50 | |
| Frankfurt | 507.80002024-07-26 | 498.5500503.2000 | +4.6000+0.91% | -- | -- | 507.8000498.5500 | 136,596.9000 | |
| Stuttgart | 501.9002024-07-26 | 498.800499.000 | +2.900+0.58% | -- | -- | 502.900498.800 | 115,521.900 | |
| Cboe Europe CXE | 558.602024-07-01 | 558.60556.50 | -- | -- | -- | 558.60558.60 | 63,351.60 | |
| Cboe Europe BXE | 506.702024-07-26 | 506.70500.00 | +6.70+1.34% | -- | -- | 506.70506.70 | 21,013.40 | |
| Berlin | 509.702024-07-26 | 497.90509.50 | +0.20+0.04% | 501.20100 | 503.00100 | 509.70497.90 | 1509.70 | |
| Hannover | 498.502024-07-26 | 498.50511.70 | -13.20-2.58% | -- | -- | 498.50498.50 | 00.00 | |
| Düsseldorf | 506.202024-07-26 | 498.50503.50 | +2.70+0.54% | -- | -- | 507.60498.50 | 00.00 | |
| München | 498.502024-07-26 | 498.50498.80 | -0.30-0.06% | -- | -- | 498.50498.50 | 00.00 | |
| Lang & Schwarz | 499.302024-07-27 | 499.30499.30 | 0.000.00% | 499.30- | 507.40- | 499.80499.30 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 506.602024-07-26 | 500.70502.70 | +3.90+0.78% | -- | -- | 506.90500.70 | 0- | |