IEX519.742024-08-30525.68516.97+2.77+0.54%----529.00514.4553,27127.61 mill.
TradeGate468.7512:29 PM467.75470.00-1.25-0.27%470.0525470.9511470.50467.05362169,895.40
gettex470.95012:44 PM470.550465.750+5.200+1.12%470.05021470.95021470.950467.900115,172.350
Quotrix468.95009:36 AM469.4500470.5000-1.5500-0.33%470.050020470.950020469.4500468.95002937.9000
NASDAQ519.58002024-08-30525.5300517.0200+2.5600+0.50%517.7000100525.0000100529.0000514.44001.23 mill.398.45 mill.
Cboe US519.842024-08-30525.85516.47+3.37+0.65%--550.001527.37514.9032,4738.65 mill.
LSE International Off-book516.792024-08-30525.80521.28------529.00514.60329171,183.59
London International588.932024-05-23582.10578.40------605.37569.112,529134,040.09
Frankfurt468.550012:34 PM467.0000468.6000-0.0500-0.01%468.550010471.150010468.5500466.85002411,209.5000
Xetra468.459:04 AM468.45467.25+1.20+0.26%467.9518471.8031468.45468.45115,152.95
Cboe Europe DXE476.852024-08-26476.85503.10------476.85476.8552,384.25
Cboe Europe CXE461.552024-08-07461.55558.60------461.55461.5541,846.20
Cboe Europe BXE463.452024-08-08463.45458.40------463.45463.4531,390.35
Berlin467.508:08 AM467.50468.05-0.55-0.12%468.6533470.9532467.50467.5000.00
München467.758:00 AM467.75467.40+0.35+0.07%468.7533470.9511467.75467.7500.00
Hannover467.858:01 AM467.85467.75+0.10+0.02%468.7533470.9511467.85467.8500.00
Düsseldorf467.358:10 AM467.35468.35-1.00-0.21%468.6020470.9520467.35467.3500.00
Lang & Schwarz470.0012:51 PM466.00466.00+4.00+0.86%470.00-471.00-470.00466.00--
Stuttgart467.7508:08 AM467.750466.750+1.000+0.21%469.000700470.700700467.750467.750--
Turquoise--------------
Vienna Global Market468.4511:00 AM468.35467.70+0.75+0.16%467.6518472.0518468.45468.350-