| IEX | 86.842024-07-26 | 86.8084.99 | +1.85+2.18% | -- | -- | 87.7185.38 | 133,04411.53 mill. | |
| TradeGate | 80.2202024-07-26 | 78.91080.680 | -0.460-0.57% | 79.58080 | 80.39070 | 80.22078.640 | 30424,102.860 | |
| gettex | 79.7002024-07-26 | 78.94079.300 | +0.400+0.50% | -125 | -125 | 80.52078.930 | 14111,140.440 | |
| NASDAQ | 86.83002024-07-26 | 86.970085.0300 | +1.8000+2.12% | 85.0500100 | 87.7400100 | 87.710085.3800 | 5.59 mill.375.38 mill. | |
| Cboe US | 86.832024-07-26 | 86.8585.04 | +1.79+2.10% | -- | -- | 87.7185.44 | 340,08018.66 mill. | |
| LSE International Off-book | 87.242024-07-26 | 86.9787.01 | +0.23+0.26% | -- | -- | 87.6785.64 | 1,591137,391.86 | |
| Euronext Milan | 78.672024-07-25 | 77.4583.93 | -- | -- | -- | 77.4577.45 | 856,583.25 | |
| Düsseldorf | 80.522024-07-26 | 78.5280.21 | +0.31+0.39% | -- | -- | 80.5278.52 | 10794.80 | |
| Frankfurt | 79.22002024-07-26 | 78.390077.6000 | +1.6200+2.09% | -- | -- | 79.220078.3900 | 6475.3200 | |
| Euronext Milan (TAH) | 85.122024-06-28 | 85.1284.00 | +1.12+1.33% | -- | -- | 85.1285.12 | 5425.60 | |
| Stuttgart | 79.7302024-07-26 | 78.50079.150 | +0.580+0.73% | -- | -- | 79.73078.500 | 00.000 | |
| München | 78.362024-07-26 | 78.3680.61 | -2.25-2.79% | -- | -- | 78.3678.36 | 00.00 | |
| Berlin | 78.372024-07-26 | 78.3779.00 | -0.63-0.80% | -- | -- | 78.3778.37 | 00.00 | |
| Hamburg | 78.362024-07-26 | 78.3680.57 | -2.21-2.74% | -- | -- | 78.3678.36 | 00.00 | |
| Hannover | 78.362024-07-26 | 78.3680.56 | -2.20-2.73% | -- | -- | 78.3678.36 | 00.00 | |
| Lang & Schwarz | 79.6202024-07-27 | 79.62079.620 | 0.0000.00% | 79.620- | 81.240- | 79.70079.620 | -- | |
| London International | 87.022024-03-25 | 87.0291.20 | -- | -- | -- | 100.4898.98 | 4,745- | |
| Quotrix | 78.69002024-07-26 | 78.690080.9800 | -2.2900-2.83% | 79.8800140 | 80.0400140 | 78.690078.6900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 78.992024-07-26 | 78.8778.72 | +0.27+0.34% | -- | -- | 79.8678.87 | 0- | |