| IEX | 439.142024-06-28 | 439.80440.35 | -1.21-0.27% | -- | -- | 442.19438.18 | 62,63927.56 mill. | |
| TradeGate | 410.602024-06-28 | 410.80411.20 | -0.60-0.15% | -- | -- | 413.20409.60 | 4,6301.9 mill. | |
| gettex | 409.6002024-06-28 | 413.200410.200 | -0.600-0.15% | -200 | -200 | 413.200409.600 | 460189,010.200 | |
| Quotrix | 410.60002024-06-28 | 411.4000410.0000 | +0.6000+0.15% | 409.8000160 | 410.4000160 | 411.4000410.6000 | 22090,332 | |
| NASDAQ | 438.81002024-06-28 | 440.1200440.2200 | -1.4100-0.32% | 438.8100100 | 465.0100200 | 442.2550438.1200 | 2.47 mill.627.92 mill. | |
| Cboe US | 438.772024-06-28 | 439.61440.25 | -1.48-0.34% | -- | -- | 441.97438.23 | 50,3297.26 mill. | |
| Xetra | 410.402024-06-28 | 410.40409.60 | +0.80+0.20% | -- | -- | 413.40409.60 | 16,6926.86 mill. | |
| Turquoise | 410.402024-06-28 | 412.00409.60 | +0.80+0.20% | -- | -- | 413.20409.60 | 3,0531.26 mill. | |
| Frankfurt | 410.00002024-06-28 | 411.0000409.6000 | +0.4000+0.10% | -- | -- | 412.6000409.6000 | 591242,641.2000 | |
| London International | 402.202024-05-24 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |
| Düsseldorf | 411.602024-06-28 | 410.80408.80 | +2.80+0.68% | -- | -- | 411.80409.80 | 9539,019 | |
| Stuttgart | 412.6002024-06-28 | 410.800410.200 | +2.400+0.59% | -- | -- | 412.600409.800 | 6225,447 | |
| Hamburg | 410.802024-06-28 | 411.00409.40 | +1.40+0.34% | -- | -- | 412.60410.00 | 4819,734.40 | |
| München | 411.202024-06-28 | 410.80408.60 | +2.60+0.64% | -- | -- | 411.20410.80 | 4016,448 | |
| LSE International Off-book | 410.202024-06-28 | 410.20409.20 | +1.00+0.24% | -- | -- | 412.80410.00 | 41,646.80 | |
| Berlin | 411.002024-06-28 | 411.00409.20 | +1.80+0.44% | -- | -- | 411.00411.00 | 00.00 | |
| Bulgaria | 411.602024-06-28 | 411.60409.60 | +2.00+0.49% | -- | -- | 411.60411.60 | 00.00 | |
| Hannover | 411.002024-06-28 | 411.00409.60 | +1.40+0.34% | -- | -- | 411.00411.00 | 00.00 | |
| Lang & Schwarz | 410.002024-06-29 | 410.00410.00 | 0.000.00% | 410.00- | 415.00- | 410.00410.00 | -- | |
| Vienna Global Market | 410.602024-06-28 | 411.60409.60 | +1.00+0.24% | -- | -- | 411.60410.60 | 0- | |