IEX | 145,5405.07.2024 | 144,49143,99 | +1,55+1,08% | -- | -- | 145,85144,03 | 42.3296,15 Mio. | |
gettex | 134,32005.07.2024 | 133,000133,000 | +1,320+0,99% | 134,180149 | 134,320149 | 134,320132,920 | 35447.344,960 | |
TradeGate | 134,34005.07.2024 | 134,340133,300 | +1,040+0,78% | 133,96074 | 134,56074 | 134,340134,340 | 6806,040 | |
NASDAQ | 145,550005.07.2024 | 144,2400144,0000 | +1,5500+1,08% | 144,9900100 | 146,1400100 | 145,8600144,0200 | 1,6 Mio.119,45 Mio. | |
Cboe US | 145,5405.07.2024 | 144,22144,06 | +1,49+1,03% | -- | -- | 145,84144,22 | 47.6582,62 Mio. | |
LSE International Off-book | 144,9105.07.2024 | 144,53144,27 | +0,65+0,45% | -- | -- | 145,07144,43 | 27539.795,38 | |
London International | 134,6113.05.2024 | 134,61132,79 | -- | -- | -- | 135,80134,09 | 2.5533.903,69 | |
Stuttgart | 133,42005.07.2024 | 133,020133,200 | +0,220+0,17% | -- | -- | 133,420133,020 | 00.000 | |
München | 132,9205.07.2024 | 132,92133,10 | -0,18-0,14% | -- | -- | 132,92132,92 | 00.00 | |
Düsseldorf | 132,9005.07.2024 | 132,90133,06 | -0,16-0,12% | -- | -- | 132,90132,90 | 00.00 | |
Berlin | 132,9205.07.2024 | 132,92133,12 | -0,20-0,15% | -- | -- | 132,92132,92 | 00.00 | |
Frankfurt | 132,920005.07.2024 | 132,9200133,0800 | -0,1600-0,12% | -- | -- | 132,9200132,9200 | 00.0000 | |
Hannover | 132,9205.07.2024 | 132,92133,08 | -0,16-0,12% | -- | -- | 132,92132,92 | 00.00 | |
Hamburg | 132,9205.07.2024 | 132,92133,12 | -0,20-0,15% | -- | -- | 132,92132,92 | 00.00 | |
Lang & Schwarz | 133,2005.07.2024 | 132,10132,10 | +1,10+0,83% | 133,20- | 135,36- | 134,46132,10 | -- | |
Quotrix | 133,160005.07.2024 | 133,1600133,4200 | -0,2600-0,19% | 134,140090 | 134,340090 | 133,1600133,1600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 133,4405.07.2024 | 133,26133,18 | +0,26+0,20% | -- | -- | 133,44133,06 | 0- | |