| IEX | 140.862024-07-26 | 142.22141.11 | -0.25-0.18% | -- | -- | 142.37140.42 | 38,1455.38 mill. | |
| TradeGate | 129.9402024-07-26 | 130.000130.860 | -0.920-0.70% | 129.48050 | 130.06050 | 130.000129.720 | 293,766.080 | |
| gettex | 129.7002024-07-26 | 130.860130.260 | -0.560-0.43% | -154 | -154 | 130.860129.540 | 91,172.700 | |
| NASDAQ | 140.91002024-07-26 | 142.0000141.1100 | -0.2000-0.14% | 140.2300100 | 141.2200100 | 142.5100140.4200 | 1.85 mill.134.72 mill. | |
| Cboe US | 140.812024-07-26 | 142.15141.04 | -0.23-0.16% | -- | -- | 142.36140.44 | 65,1233.59 mill. | |
| LSE International Off-book | 141.502024-07-26 | 141.71142.19 | -0.69-0.49% | -- | -- | 142.16140.67 | 919129,805.28 | |
| London International | 134.612024-05-13 | 134.61132.79 | -- | -- | -- | 135.80134.09 | 2,5533,903.69 | |
| Stuttgart | 130.6202024-07-26 | 130.120130.160 | +0.460+0.35% | -- | -- | 130.620130.120 | 00.000 | |
| München | 130.022024-07-26 | 130.02130.78 | -0.76-0.58% | -- | -- | 130.02130.02 | 00.00 | |
| Düsseldorf | 130.002024-07-26 | 130.00130.62 | -0.62-0.47% | -- | -- | 130.00130.00 | 00.00 | |
| Berlin | 130.022024-07-26 | 130.02130.68 | -0.66-0.51% | -- | -- | 130.02130.02 | 00.00 | |
| Frankfurt | 130.02002024-07-26 | 130.0200130.6600 | -0.6400-0.49% | -- | -- | 130.0200130.0200 | 00.0000 | |
| Hannover | 130.022024-07-26 | 130.02130.72 | -0.70-0.54% | -- | -- | 130.02130.02 | 00.00 | |
| Hamburg | 130.022024-07-26 | 130.02130.72 | -0.70-0.54% | -- | -- | 130.02130.02 | 00.00 | |
| Lang & Schwarz | 128.162024-07-27 | 128.16128.16 | 0.000.00% | 128.16- | 130.24- | 128.30128.16 | -- | |
| Quotrix | 130.46002024-07-26 | 130.4600131.3000 | -0.8400-0.64% | 129.660090 | 129.860090 | 130.4600130.4600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 129.962024-07-26 | 130.46131.00 | -1.04-0.79% | -- | -- | 130.72129.96 | 0- | |