NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ROSS STRS INC. DL-,01US7782961038 | 130.022024-07-26 | 130.02130.68 | -0.66-0.51% | -- | -- | 130.02130.02 | 00.00 | Markets |
| STARBUCKS CORP.US8552441094 | 67.692024-07-26 | 67.6968.61 | -0.92-1.34% | 68.25880 | 68.30880 | 67.6967.69 | 00.00 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 138.722024-07-26 | 138.72140.42 | -1.70-1.21% | -- | -- | 138.72138.72 | 00.00 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 181.722024-07-26 | 181.72180.50 | +1.22+0.68% | 185.60270 | 186.04270 | 181.72181.72 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 85.002024-07-26 | 84.2785.09 | -0.09-0.11% | -- | -- | 85.4484.00 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 162.002024-07-26 | 162.00162.60 | -0.60-0.37% | 161.56300 | 161.82300 | 162.00162.00 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 253.902024-07-26 | 253.90254.50 | -0.60-0.24% | -- | -- | 253.90253.90 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 454.352024-07-26 | 454.35452.00 | +2.35+0.52% | 456.3065 | 457.1065 | 454.35454.35 | 00.00 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.4162024-07-26 | 7.4167.564 | -0.148-1.96% | 7.6196,600 | 7.6436,600 | 7.4167.416 | 00.000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 208.652024-07-26 | 208.65202.65 | +6.00+2.96% | -- | -- | 208.65208.65 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 52.422024-07-26 | 52.4251.56 | +0.86+1.67% | 52.83570 | 52.99570 | 52.4252.42 | 00.00 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 167.942024-07-26 | 167.94167.38 | +0.56+0.33% | -- | -- | 167.94167.94 | 00.00 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
