IEX234.7130.08.2024232.71231.49+3.22+1.39%----235.43231.0372'43116.88 Mio. TradeGate211.80013:49211.600210.150+1.650+0.79%211.85046212.75047212.500210.9507315'458.700 NASDAQ234.690030.08.2024232.5600231.3700+3.3200+1.43%234.9000100235.8600100235.4300231.04502.22 Mio.341.07 Mio. Cboe US234.7430.08.2024232.72231.56+3.18+1.37%219.072--235.27231.0569'3665.99 Mio. LSE International Off-book230.9930.08.2024232.56233.28------234.34230.9929067'428.65 Frankfurt211.150010:52211.4000208.6500+2.5000+1.20%211.850050212.750050211.4000211.15003633.4500 Euronext Milan224.1011.07.2024225.30228.60--206.50242--225.30225.302450.60 Bulgaria222.9530.07.2024222.95220.50+2.45+1.11%----222.95222.9500.00 München211.458:05211.45208.65+2.80+1.34%211.8550212.7550211.45211.4500.00 Berlin211.458:08211.45208.40+3.05+1.46%211.2048212.7547211.45211.4500.00 Düsseldorf211.8012:30211.35209.90+1.90+0.91%211.8060212.7060211.80210.8500.00 Hamburg211.608:01211.60209.20+2.40+1.15%211.8550212.7550211.60211.6000.00 Hannover211.608:01211.60209.20+2.40+1.15%211.8550212.7550211.60211.6000.00 Cboe Europe BXE154.20------------- Cboe Europe CXE154.20------------- Cboe Europe DXE154.20------------- Euronext Milan (TAH)223.90------------- gettex211.85014:14211.300211.950-0.100-0.05%211.85047212.75047211.850211.300-- Lang & Schwarz211.8514:35212.25212.25-0.40-0.19%211.85-212.75-212.25210.70-- London International226.4810.01.2024226.48223.96------236.62233.47210- Quotrix212.40007:57212.4000209.3000+3.1000+1.48%211.850060212.750060212.4000212.4000-- Stuttgart211.4008:05211.400208.800+2.600+1.25%211.8501'500212.7501'500211.400211.400-- Turquoise-------------- Vienna Global Market212.2013:00211.95208.95+3.25+1.56%210.2545214.3545212.20211.850-