| IEX | 236.562024-07-26 | 234.92233.77 | +2.79+1.19% | -- | -- | 237.74234.28 | 47,87311.31 mill. | |
| TradeGate | 215.6502024-07-26 | 215.650216.750 | -1.100-0.51% | 217.00030 | 218.80030 | 215.650215.650 | 153,234.750 | |
| gettex | 217.7002024-07-26 | 216.700216.900 | +0.800+0.37% | -46 | -46 | 218.150215.650 | 81,728.200 | |
| NASDAQ | 236.60002024-07-26 | 235.6000233.7500 | +2.8500+1.22% | 235.5200100 | 237.6500100 | 237.7400234.0000 | 929,373132.43 mill. | |
| Cboe US | 236.432024-07-26 | 235.12233.85 | +2.58+1.10% | -- | -- | 237.60234.92 | 36,9313.78 mill. | |
| LSE International Off-book | 237.632024-07-26 | 235.43235.44 | +2.19+0.93% | -- | -- | 237.63234.35 | 38490,588.29 | |
| Euronext Milan | 224.102024-07-11 | 225.30228.60 | -- | -- | -- | 225.30225.30 | 2450.60 | |
| Hannover | 215.152024-07-26 | 215.15216.30 | -1.15-0.53% | -- | -- | 215.15215.15 | 00.00 | |
| Stuttgart | 215.1502024-07-26 | 215.150216.400 | -1.250-0.58% | -- | -- | 215.150215.150 | 00.000 | |
| München | 216.702024-07-26 | 216.70217.75 | -1.05-0.48% | -- | -- | 216.70216.70 | 00.00 | |
| Bulgaria | 216.752024-07-26 | 216.75216.80 | -0.05-0.02% | -- | -- | 216.75216.75 | 00.00 | |
| Berlin | 215.302024-07-26 | 215.30216.15 | -0.85-0.39% | 217.20150 | 217.70150 | 215.30215.30 | 00.00 | |
| Düsseldorf | 218.252024-07-26 | 215.10216.85 | +1.40+0.65% | -- | -- | 218.25215.10 | 00.00 | |
| Hamburg | 215.152024-07-26 | 215.15216.30 | -1.15-0.53% | -- | -- | 215.15215.15 | 00.00 | |
| Frankfurt | 215.15002024-07-26 | 215.1500216.2000 | -1.0500-0.49% | -- | -- | 215.1500215.1500 | 00.0000 | |
| Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 214.65- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 217.152024-07-27 | 217.15217.15 | 0.000.00% | 217.15- | 218.75- | 217.35217.15 | -- | |
| London International | 226.482024-01-10 | 226.48223.96 | -- | -- | -- | 236.62233.47 | 210- | |
| Quotrix | 216.00002024-07-26 | 216.0000217.2000 | -1.2000-0.55% | 217.600060 | 218.150060 | 216.0000216.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 217.152024-07-26 | 216.00217.65 | -0.50-0.23% | -- | -- | 217.15216.00 | 0- | |