IEX | 234.7130.08.2024 | 232.71231.49 | +3.22+1.39% | -- | -- | 235.43231.03 | 72'43116.88 Mio. | |
TradeGate | 211.80013:49 | 211.600210.150 | +1.650+0.79% | 211.85046 | 212.75047 | 212.500210.950 | 7315'458.700 | |
NASDAQ | 234.690030.08.2024 | 232.5600231.3700 | +3.3200+1.43% | 234.9000100 | 235.8600100 | 235.4300231.0450 | 2.22 Mio.341.07 Mio. | |
Cboe US | 234.7430.08.2024 | 232.72231.56 | +3.18+1.37% | 219.072 | -- | 235.27231.05 | 69'3665.99 Mio. | |
LSE International Off-book | 230.9930.08.2024 | 232.56233.28 | -- | -- | -- | 234.34230.99 | 29067'428.65 | |
Frankfurt | 211.150010:52 | 211.4000208.6500 | +2.5000+1.20% | 211.850050 | 212.750050 | 211.4000211.1500 | 3633.4500 | |
Euronext Milan | 224.1011.07.2024 | 225.30228.60 | -- | 206.50242 | -- | 225.30225.30 | 2450.60 | |
Bulgaria | 222.9530.07.2024 | 222.95220.50 | +2.45+1.11% | -- | -- | 222.95222.95 | 00.00 | |
München | 211.458:05 | 211.45208.65 | +2.80+1.34% | 211.8550 | 212.7550 | 211.45211.45 | 00.00 | |
Berlin | 211.458:08 | 211.45208.40 | +3.05+1.46% | 211.2048 | 212.7547 | 211.45211.45 | 00.00 | |
Düsseldorf | 211.8012:30 | 211.35209.90 | +1.90+0.91% | 211.8060 | 212.7060 | 211.80210.85 | 00.00 | |
Hamburg | 211.608:01 | 211.60209.20 | +2.40+1.15% | 211.8550 | 212.7550 | 211.60211.60 | 00.00 | |
Hannover | 211.608:01 | 211.60209.20 | +2.40+1.15% | 211.8550 | 212.7550 | 211.60211.60 | 00.00 | |
Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 223.90- | -- | -- | -- | -- | -- | -- | |
gettex | 211.85014:14 | 211.300211.950 | -0.100-0.05% | 211.85047 | 212.75047 | 211.850211.300 | -- | |
Lang & Schwarz | 211.8514:35 | 212.25212.25 | -0.40-0.19% | 211.85- | 212.75- | 212.25210.70 | -- | |
London International | 226.4810.01.2024 | 226.48223.96 | -- | -- | -- | 236.62233.47 | 210- | |
Quotrix | 212.40007:57 | 212.4000209.3000 | +3.1000+1.48% | 211.850060 | 212.750060 | 212.4000212.4000 | -- | |
Stuttgart | 211.4008:05 | 211.400208.800 | +2.600+1.25% | 211.8501'500 | 212.7501'500 | 211.400211.400 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 212.2013:00 | 211.95208.95 | +3.25+1.56% | 210.2545 | 214.3545 | 212.20211.85 | 0- | |