IEX | 76.292024-08-30 | 77.0574.98 | +1.31+1.75% | -- | -- | 79.0072.78 | 889,04167.07 mill. | |
TradeGate | 68.542:11 PM | 69.2268.59 | -0.05-0.07% | 68.54147 | 68.99145 | 69.2268.10 | 1,821125,190.21 | |
gettex | 68.7702:14 PM | 69.23068.700 | +0.070+0.10% | 68.530240 | 68.990240 | 69.23068.360 | 27919,168.670 | |
Quotrix | 68.900010:50 AM | 68.940067.1400 | +1.7600+2.62% | 68.5400190 | 68.9900190 | 68.940068.9000 | 151,033.5000 | |
NASDAQ | 76.24002024-08-30 | 78.300069.8400 | +6.4000+9.16% | 76.04001,000 | 76.10008,400 | 79.000072.7100 | 32.03 mill.1.85 bill. | |
Cboe US | 76.302024-08-30 | 77.8669.85 | +6.45+9.23% | 75.5015 | 76.975 | 79.0072.77 | 1.36 mill.71.75 mill. | |
LSE International Off-book | 76.202024-08-30 | 74.7771.02 | -- | -- | -- | 78.9669.84 | 247,45817.61 mill. | |
London International | 75.602024-05-23 | 75.6072.88 | -- | -- | -- | 76.2373.26 | 249,938264,583.20 | |
Euronext Milan | 67.562024-08-30 | 67.7664.33 | -- | 67.00100 | 71.3610 | 71.0067.09 | 75251,966.37 | |
Frankfurt | 69.270012:39 PM | 69.360067.9800 | +1.2900+1.90% | 68.350040 | 69.290040 | 69.360069.1800 | 886,095.6800 | |
Stuttgart | 68.91011:11 AM | 68.64068.830 | +0.080+0.12% | -- | -- | 68.91068.640 | 302,067.300 | |
Euronext Milan (TAH) | 68.032024-07-15 | 68.0365.44 | +2.59+3.96% | -- | -- | 68.0368.03 | 5340.15 | |
München | 68.648:00 AM | 68.6467.51 | +1.13+1.67% | 68.55146 | 68.99145 | 68.6468.64 | 00.00 | |
Berlin | 68.742:10 PM | 68.8768.67 | +0.07+0.10% | 67.94800 | 69.59800 | 68.8768.59 | 00.00 | |
Düsseldorf | 68.4212:31 PM | 68.5768.70 | -0.28-0.41% | 68.47190 | 69.06190 | 68.5768.22 | 00.00 | |
Hamburg | 68.648:01 AM | 68.6467.61 | +1.03+1.52% | 68.55147 | 68.99145 | 68.6468.64 | 00.00 | |
Hannover | 68.648:01 AM | 68.6467.58 | +1.06+1.57% | 68.55147 | 68.99145 | 68.6468.64 | 00.00 | |
Lang & Schwarz | 68.512:29 PM | 68.0968.09 | +0.42+0.62% | 68.51- | 69.08- | 68.6468.09 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 68.861:00 PM | 68.8667.25 | +1.61+2.39% | 68.48158 | 69.09158 | 68.8668.67 | 0- | |