| IEX | 72.0805/07/2024 | 72.5972.16 | -0.08-0.11% | -- | -- | 72.9371.59 | 130,0279.4 mill. | |
| gettex | 66.67005/07/2024 | 66.35066.350 | +0.320+0.48% | 66.450496 | 66.500496 | 67.21066.110 | 3,594239,040.860 | |
| TradeGate | 66.5805/07/2024 | 66.5166.19 | +0.39+0.59% | 66.30150 | 66.70149 | 67.2866.11 | 1,508100,831.66 | |
| NASDAQ | 72.080005/07/2024 | 72.510072.2000 | -0.1200-0.17% | 71.9100100 | 72.0100100 | 72.950071.5690 | 5.4 mill.255.98 mill. | |
| Cboe US | 72.0705/07/2024 | 72.4072.20 | -0.13-0.18% | 64.724 | 75.001 | 72.9271.60 | 287,43311.84 mill. | |
| LSE International Off-book | 72.4705/07/2024 | 72.5172.38 | +0.09+0.12% | -- | -- | 72.9571.63 | 26,5071.91 mill. | |
| London International | 75.6023/05/2024 | 75.6072.88 | -- | -- | -- | 76.2373.26 | 249,938264,583.20 | |
| Euronext Milan | 66.6205/07/2024 | 66.2663.28 | +3.34+5.28% | -- | -- | 66.5466.26 | 1006,640 | |
| Euronext Milan (TAH) | 65.4411/06/2024 | 65.4464.66 | +0.78+1.21% | -- | -- | 65.4465.44 | 7458.08 | |
| Stuttgart | 66.22005/07/2024 | 66.22066.780 | -0.560-0.84% | -- | -- | 66.22066.220 | 00.000 | |
| München | 66.2205/07/2024 | 66.2266.79 | -0.57-0.85% | -- | -- | 66.2266.22 | 00.00 | |
| Düsseldorf | 66.7005/07/2024 | 66.1466.15 | +0.55+0.83% | -- | -- | 66.7066.08 | 00.00 | |
| Berlin | 66.9105/07/2024 | 66.3466.37 | +0.54+0.81% | -- | -- | 67.2266.31 | 00.00 | |
| Frankfurt | 66.310005/07/2024 | 66.310066.4300 | -0.1200-0.18% | -- | -- | 66.310066.3100 | 00.0000 | |
| Hannover | 66.3405/07/2024 | 66.3466.79 | -0.45-0.67% | -- | -- | 66.3466.34 | 00.00 | |
| Hamburg | 66.3405/07/2024 | 66.3466.79 | -0.45-0.67% | -- | -- | 66.3466.34 | 00.00 | |
| Lang & Schwarz | 65.7605/07/2024 | 65.6365.63 | +0.13+0.20% | 65.76- | 67.10- | 67.2965.63 | -- | |
| Quotrix | 66.280005/07/2024 | 66.280066.7100 | -0.4300-0.64% | 66.4200760 | 66.7800760 | 66.280066.2800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 66.6605/07/2024 | 66.7966.47 | +0.19+0.29% | -- | -- | 67.1366.66 | 0- | |