IEX76.292024-08-3077.0574.98+1.31+1.75%----79.0072.78889,04167.07 mill.
TradeGate68.542:11 PM69.2268.59-0.05-0.07%68.5414768.9914569.2268.101,821125,190.21
gettex68.7702:14 PM69.23068.700+0.070+0.10%68.53024068.99024069.23068.36027919,168.670
Quotrix68.900010:50 AM68.940067.1400+1.7600+2.62%68.540019068.990019068.940068.9000151,033.5000
NASDAQ76.24002024-08-3078.300069.8400+6.4000+9.16%76.04001,00076.10008,40079.000072.710032.03 mill.1.85 bill.
Cboe US76.302024-08-3077.8669.85+6.45+9.23%75.501576.97579.0072.771.36 mill.71.75 mill.
LSE International Off-book76.202024-08-3074.7771.02------78.9669.84247,45817.61 mill.
London International75.602024-05-2375.6072.88------76.2373.26249,938264,583.20
Euronext Milan67.562024-08-3067.7664.33--67.0010071.361071.0067.0975251,966.37
Frankfurt69.270012:39 PM69.360067.9800+1.2900+1.90%68.35004069.29004069.360069.1800886,095.6800
Stuttgart68.91011:11 AM68.64068.830+0.080+0.12%----68.91068.640302,067.300
Euronext Milan (TAH)68.032024-07-1568.0365.44+2.59+3.96%----68.0368.035340.15
München68.648:00 AM68.6467.51+1.13+1.67%68.5514668.9914568.6468.6400.00
Berlin68.742:10 PM68.8768.67+0.07+0.10%67.9480069.5980068.8768.5900.00
Düsseldorf68.4212:31 PM68.5768.70-0.28-0.41%68.4719069.0619068.5768.2200.00
Hamburg68.648:01 AM68.6467.61+1.03+1.52%68.5514768.9914568.6468.6400.00
Hannover68.648:01 AM68.6467.58+1.06+1.57%68.5514768.9914568.6468.6400.00
Lang & Schwarz68.512:29 PM68.0968.09+0.42+0.62%68.51-69.08-68.6468.09--
Turquoise--------------
Vienna Global Market68.861:00 PM68.8667.25+1.61+2.39%68.4815869.0915868.8668.670-