| IEX | 172.922024-08-30 | 172.04172.13 | +0.79+0.46% | -- | -- | 173.25171.29 | 195,76233.78 mill. | |
| TradeGate | 156.5402024-08-30 | 155.340155.560 | +0.980+0.63% | 155.90096 | 157.00095 | 156.540155.120 | 3,451537,477 | |
| gettex | 156.2002024-08-30 | 156.100155.280 | +0.920+0.59% | -192 | -192 | 156.720154.940 | 1,179183,601.380 | |
| Quotrix | 155.72002024-08-30 | 155.7800157.0200 | -1.3000-0.83% | 156.2800100 | 156.5400100 | 155.7800155.5600 | 223,423.9200 | |
| NASDAQ | 172.88002024-08-30 | 172.0600172.0900 | +0.7900+0.46% | 172.8600600 | 173.4300100 | 173.5600171.2500 | 8.68 mill.970.14 mill. | |
| Cboe US | 172.832024-08-30 | 172.08172.08 | +0.75+0.44% | 156.006 | 173.013 | 173.38171.31 | 290,09227.42 mill. | |
| LSE Domestic Off-book | 172.18502024-08-30 | 172.0000172.6800 | -0.4950-0.29% | -- | -- | 173.0500171.2960 | 1,256216,355.1081 | |
| Xetra | 155.442024-08-30 | 156.96156.00 | -0.56-0.36% | -- | -- | 156.96155.30 | 1,254195,428.98 | |
| Stuttgart | 155.2802024-08-30 | 155.360155.280 | 0.0000.00% | -- | -- | 156.040155.240 | 26941,906.360 | |
| Frankfurt | 155.72002024-08-30 | 155.3200156.1400 | -0.4200-0.27% | -- | -- | 156.2000155.2400 | 18128,150.4200 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| Euronext Milan | 155.442024-08-30 | 156.00157.20 | -1.76-1.12% | -- | -- | 156.00155.86 | 203,119.02 | |
| Cboe Europe BXE | 157.662024-08-12 | 157.66160.50 | -- | -- | -- | 157.66157.66 | 192,995.54 | |
| Euronext Milan (TAH) | 160.242024-06-19 | 160.24155.12 | +5.12+3.30% | -- | -- | 160.24160.24 | 101,602.40 | |
| Cboe Europe CXE | 156.362024-08-13 | 156.36159.70 | -- | -- | -- | 156.36156.36 | 91,407.24 | |
| Cboe Europe DXE | 155.582024-08-30 | 155.89156.98 | -1.40-0.89% | -- | -- | 155.92155.58 | 5778.95 | |
| London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
| Bulgaria | 159.342024-08-07 | 159.34160.80 | -1.46-0.91% | -- | -- | 159.34159.34 | 00.00 | |
| Berlin | 155.322024-08-30 | 155.32156.20 | -0.88-0.56% | -- | -- | 155.32155.32 | 00.00 | |
| München | 155.522024-08-30 | 155.36156.04 | -0.52-0.33% | -- | -- | 155.52155.36 | 00.00 | |
| Hamburg | 155.622024-08-30 | 155.34155.98 | -0.36-0.23% | -- | -- | 155.62155.34 | 00.00 | |
| Hannover | 155.622024-08-30 | 155.36155.98 | -0.36-0.23% | -- | -- | 155.62155.36 | 00.00 | |
| Düsseldorf | 155.762024-08-30 | 155.76156.16 | -0.40-0.26% | -- | -- | 155.76155.76 | 00.00 | |
| Lang & Schwarz | 155.8402024-09-01 | 155.840155.840 | 0.0000.00% | 155.840- | 157.280- | 155.840155.840 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| SIX Swiss Exchange | 152.002024-08-30 | 152.00152.00 | 0.000.00% | -0 | -0 | 152.00152.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 155.542024-08-30 | 156.38156.04 | -0.50-0.32% | -- | -- | 156.38155.44 | 0- | |