NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIRBNB INC. DL-,01US0090661010 | 123.742024-12-20 | 123.74122.28 | +1.46+1.19% | 129.26390 | 129.50390 | 123.74123.74 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 181.082024-12-20 | 181.08182.82 | -1.74-0.95% | -- | -- | 181.08181.08 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 87.502024-12-20 | 87.5087.50 | 0.000.00% | 88.50340 | 89.00340 | 87.5087.50 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 250.652024-12-20 | 250.65249.70 | +0.95+0.38% | -- | -- | 250.65250.65 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 198.882024-12-20 | 198.88199.42 | -0.54-0.27% | 203.35400 | 203.80400 | 198.88198.88 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 319.502024-12-20 | 319.50319.70 | -0.20-0.06% | 323.30110 | 324.50110 | 319.50319.50 | 00.00 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 154.142024-12-20 | 154.14153.62 | +0.52+0.34% | 156.62480 | 157.18480 | 154.14154.14 | 00.00 | Markets |
| Arm Holdings plc.US0420682058 | 126.002024-12-20 | 126.00131.00 | -5.00-3.82% | -- | -- | 126.00126.00 | 00.00 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 684.002024-12-20 | 684.00688.00 | -4.00-0.58% | -- | -- | 684.00684.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 61.502024-12-20 | 61.5062.00 | -0.50-0.81% | 62.50400 | 63.00400 | 61.5061.50 | 00.00 | Markets |
| Atlassian CorporationUS0494681010 | 239.802024-12-20 | 239.80239.30 | +0.50+0.21% | -- | -- | 239.80239.80 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 281.052024-12-20 | 281.05281.05 | 0.000.00% | 284.90280 | 285.90280 | 281.05281.05 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 279.152024-12-20 | 279.15276.75 | +2.40+0.87% | 281.60110 | 282.35110 | 279.15279.15 | 00.00 | Markets |
| AXON ENTERPRISE DL-,00001US05464C1018 | 590.002024-12-20 | 590.00585.20 | +4.80+0.82% | -- | -- | 590.00590.00 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 38.0302024-12-20 | 38.03038.540 | -0.510-1.32% | 38.475520 | 38.565520 | 38.03038.030 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 139.552024-12-20 | 141.85142.70 | -3.15-2.21% | -- | -- | 141.85139.55 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 4,761.002024-12-20 | 4,761.004,740.00 | +21.00+0.44% | 4,841.0010 | 4,865.0010 | 4,761.004,761.00 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 286.752024-12-20 | 286.75288.85 | -2.10-0.73% | 289.85125 | 290.70325 | 286.75286.75 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 167.452024-12-20 | 166.90166.80 | +0.65+0.39% | -- | -- | 168.40165.70 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 338.102024-12-20 | 338.10343.15 | -5.05-1.47% | -- | -- | 338.10338.10 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 56.182024-12-20 | 55.4555.82 | +0.36+0.64% | -- | -- | 56.2155.19 | 00.00 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 72.602024-12-20 | 71.9072.70 | -0.10-0.14% | -- | -- | 72.6071.70 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 75.992024-12-20 | 75.9975.01 | +0.98+1.31% | 76.31530 | 76.44530 | 75.9975.99 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.6502024-12-20 | 35.65036.330 | -0.680-1.87% | 36.410500 | 36.460500 | 35.65035.650 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 215.302024-12-20 | 215.30215.40 | -0.10-0.05% | -- | -- | 215.30215.30 | 00.00 | Markets |
| COPART INC.US2172041061 | 56.002024-12-20 | 56.0056.56 | -0.56-0.99% | 56.02540 | 56.20540 | 56.0056.00 | 00.00 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 68.362024-12-20 | 67.3067.47 | +0.89+1.32% | -- | -- | 68.7166.81 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 917.602024-12-20 | 917.60928.80 | -11.20-1.21% | -- | -- | 917.60917.60 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 30.3252024-12-20 | 30.32530.855 | -0.530-1.72% | 30.560820 | 30.625820 | 30.32530.325 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 142.482024-12-20 | 140.90142.06 | +0.42+0.30% | -- | -- | 143.60137.54 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
