NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-10-04 10:30:00 PM | Chg. +241.674 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,035.017XXP | +1.22% | 20,025.156 | 20,045.691 | 19,829.486 | 19,793.343 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 461.302024-10-04 | 457.15457.65 | +3.65+0.80% | -- | -- | 463.65457.15 | 00.00 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 113.102024-10-04 | 113.10113.70 | -0.60-0.53% | 117.60430 | 117.82430 | 113.10113.10 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 91.502024-10-04 | 91.5092.00 | -0.50-0.54% | 91.00330 | 91.50330 | 91.5091.50 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 287.502024-10-04 | 287.50288.70 | -1.20-0.42% | 291.00260 | 292.15260 | 287.50287.50 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 205.302024-10-04 | 205.30205.40 | -0.10-0.05% | 206.70390 | 207.35390 | 205.30205.30 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 283.202024-10-04 | 283.20285.80 | -2.60-0.91% | 286.30130 | 286.90130 | 283.20283.20 | 00.00 | Markets |
| Arm Holdings plc.US0420682058 | 124.202024-10-04 | 124.20124.40 | -0.20-0.16% | -- | -- | 124.20124.20 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70.502024-10-04 | 70.5072.00 | -1.50-2.08% | -- | -- | 70.5070.50 | 00.00 | Markets |
| Atlassian CorporationUS0494681010 | 145.302024-10-04 | 145.30144.00 | +1.30+0.90% | -- | -- | 145.30145.30 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 243.402024-10-04 | 243.40243.70 | -0.30-0.12% | 245.05330 | 245.85330 | 243.40243.40 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 257.552024-10-04 | 257.55255.95 | +1.60+0.63% | 259.05120 | 259.80120 | 257.55257.55 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 33.8152024-10-04 | 33.81533.445 | +0.370+1.11% | 34.330590 | 34.400590 | 33.81533.815 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 168.752024-10-04 | 167.45167.15 | +1.60+0.96% | -- | -- | 169.50167.45 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,710.002024-10-04 | 3,710.003,720.00 | -10.00-0.27% | 3,798.0020 | 3,813.0020 | 3,710.003,710.00 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 155.602024-10-04 | 155.60157.96 | -2.36-1.49% | -- | -- | 155.60155.60 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 240.552024-10-04 | 240.55240.55 | 0.000.00% | 243.55375 | 244.30200 | 240.55240.55 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 201.902024-10-04 | 198.10197.75 | +4.15+2.10% | -- | -- | 201.90197.80 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 290.652024-10-04 | 290.65297.00 | -6.35-2.14% | -- | -- | 290.65290.65 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 184.702024-10-04 | 184.70185.15 | -0.45-0.24% | -- | -- | 184.70184.70 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 48.0652024-10-04 | 47.57047.515 | +0.550+1.16% | -- | -- | 48.13047.335 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 70.802024-10-04 | 69.9069.00 | +1.80+2.61% | 70.20160 | 71.40160 | 70.8069.20 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 69.262024-10-04 | 69.2669.05 | +0.21+0.30% | 69.98580 | 70.10570 | 69.2669.26 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 36.8152024-10-04 | 36.81537.160 | -0.345-0.93% | 37.395500 | 37.455400 | 36.81536.815 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 252.252024-10-04 | 252.25239.00 | +13.25+5.54% | -- | -- | 252.25252.25 | 00.00 | Markets |
| COPART INC.US2172041061 | 47.1152024-10-04 | 47.11547.430 | -0.315-0.66% | 47.895630 | 48.050630 | 47.11547.115 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 67.462024-10-04 | 67.0767.25 | +0.21+0.31% | -- | -- | 67.8566.81 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 792.602024-10-04 | 792.60791.40 | +1.20+0.15% | -- | -- | 792.60792.60 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 30.8802024-10-04 | 30.88030.845 | +0.035+0.11% | 31.310800 | 31.380800 | 30.88030.880 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 111.462024-10-04 | 106.84106.70 | +4.76+4.46% | -- | -- | 111.46106.16 | 00.00 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 59.522024-10-04 | 59.5260.45 | -0.93-1.54% | 61.97650 | 62.10650 | 59.5259.52 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
