IEX326.872024-07-26323.44320.08+6.80+2.12%----329.17321.0750,31116.4 mill.
TradeGate300.4002024-07-26296.650296.600+3.800+1.28%300.60019301.75019302.950295.6501,510449,826.150
gettex301.3002024-07-26296.200295.000+6.300+2.14%300.85049301.35049302.650295.25026077,588.750
NASDAQ326.81002024-07-26323.2300320.1300+6.6800+2.09%326.8100100327.0000100329.1550321.27001.71 mill.302.97 mill.
Cboe US326.822024-07-26322.26320.12+6.70+2.09%290.001327.991328.98321.6482,56610.85 mill.
London International319.462024-05-24311.50309.78------322.77311.396,986705,091.35
LSE International Off-book328.552024-07-26323.23326.21+2.34+0.72%----329.02321.311,760569,570.29
Frankfurt299.90002024-07-26295.8000293.9000+6.0000+2.04%----301.7500295.65001,506449,845.2000
Xetra298.352024-07-26295.35300.10-1.75-0.58%----299.70295.35515153,590.40
Stuttgart298.6502024-07-26296.200295.800+2.850+0.96%----298.650296.2005115,219.450
Düsseldorf301.802024-07-26295.80299.70+2.10+0.70%----301.80295.80102,973
München302.602024-07-26296.20299.25+3.35+1.12%----302.60296.2041,210.40
Berlin302.252024-07-26296.30300.40+1.85+0.62%----302.35296.3000.00
Hannover296.202024-07-26296.20299.25-3.05-1.02%----296.20296.2000.00
Lang & Schwarz301.002024-07-27301.00301.000.000.00%301.00-302.20-301.30301.00--
Quotrix295.95002024-07-26295.9500298.8500-2.9000-0.97%300.750040301.300040295.9500295.9500--
Vienna Global Market298.902024-07-26297.75300.05-1.15-0.38%----298.90297.600-