IEX | 326.872024-07-26 | 323.44320.08 | +6.80+2.12% | -- | -- | 329.17321.07 | 50,31116.4 mill. | |
TradeGate | 300.4002024-07-26 | 296.650296.600 | +3.800+1.28% | 300.60019 | 301.75019 | 302.950295.650 | 1,510449,826.150 | |
gettex | 301.3002024-07-26 | 296.200295.000 | +6.300+2.14% | 300.85049 | 301.35049 | 302.650295.250 | 26077,588.750 | |
NASDAQ | 326.81002024-07-26 | 323.2300320.1300 | +6.6800+2.09% | 326.8100100 | 327.0000100 | 329.1550321.2700 | 1.71 mill.302.97 mill. | |
Cboe US | 326.822024-07-26 | 322.26320.12 | +6.70+2.09% | 290.001 | 327.991 | 328.98321.64 | 82,56610.85 mill. | |
London International | 319.462024-05-24 | 311.50309.78 | -- | -- | -- | 322.77311.39 | 6,986705,091.35 | |
LSE International Off-book | 328.552024-07-26 | 323.23326.21 | +2.34+0.72% | -- | -- | 329.02321.31 | 1,760569,570.29 | |
Frankfurt | 299.90002024-07-26 | 295.8000293.9000 | +6.0000+2.04% | -- | -- | 301.7500295.6500 | 1,506449,845.2000 | |
Xetra | 298.352024-07-26 | 295.35300.10 | -1.75-0.58% | -- | -- | 299.70295.35 | 515153,590.40 | |
Stuttgart | 298.6502024-07-26 | 296.200295.800 | +2.850+0.96% | -- | -- | 298.650296.200 | 5115,219.450 | |
Düsseldorf | 301.802024-07-26 | 295.80299.70 | +2.10+0.70% | -- | -- | 301.80295.80 | 102,973 | |
München | 302.602024-07-26 | 296.20299.25 | +3.35+1.12% | -- | -- | 302.60296.20 | 41,210.40 | |
Berlin | 302.252024-07-26 | 296.30300.40 | +1.85+0.62% | -- | -- | 302.35296.30 | 00.00 | |
Hannover | 296.202024-07-26 | 296.20299.25 | -3.05-1.02% | -- | -- | 296.20296.20 | 00.00 | |
Lang & Schwarz | 301.002024-07-27 | 301.00301.00 | 0.000.00% | 301.00- | 302.20- | 301.30301.00 | -- | |
Quotrix | 295.95002024-07-26 | 295.9500298.8500 | -2.9000-0.97% | 300.750040 | 301.300040 | 295.9500295.9500 | -- | |
Vienna Global Market | 298.902024-07-26 | 297.75300.05 | -1.15-0.38% | -- | -- | 298.90297.60 | 0- | |