| IEX | 1,129.322024-08-30 | 1,139.981,139.21 | -9.89-0.87% | -- | -- | 1,142.201,118.93 | 18,84621.22 mill. | |
| TradeGate | 1,025.0002024-08-29 | 1,036.0001,018.500 | -- | 1,016.0009 | 1,020.5009 | 1,036.0001,025.000 | 1212,322 | |
| gettex | 1,023.0002024-08-30 | 1,025.5001,030.000 | -7.000-0.68% | 1,021.50041 | 1,022.00041 | 1,028.0001,015.500 | 1212,303 | |
| NASDAQ | 1,129.97002024-08-30 | 1,138.26001,138.4700 | -8.5000-0.75% | 1,001.0000200 | 1,200.0000100 | 1,141.21001,119.0800 | 354,362216.48 mill. | |
| Cboe US | 1,129.412024-08-30 | 1,133.961,139.06 | -9.65-0.85% | -- | -- | 1,136.961,122.16 | 13,9183.26 mill. | |
| London Domestic | 944.20002023-12-28 | 944.2000983.2200 | -- | -- | -- | 944.2400939.9050 | 3,51874,591.8000 | |
| LSE International Off-book | 1,120.292024-08-30 | 1,132.691,143.61 | -23.32-2.04% | -- | -- | 1,145.861,120.29 | 6371,339.67 | |
| Stuttgart | 1,017.5002024-08-30 | 1,025.0001,026.500 | -9.000-0.88% | -- | -- | 1,025.0001,017.500 | 00.000 | |
| München | 1,025.502024-08-30 | 1,025.501,021.50 | +4.00+0.39% | -- | -- | 1,025.501,025.50 | 00.00 | |
| Düsseldorf | 1,025.002024-08-30 | 1,025.001,021.00 | +4.00+0.39% | -- | -- | 1,025.001,025.00 | 00.00 | |
| Berlin | 1,025.502024-08-30 | 1,025.501,021.50 | +4.00+0.39% | 1,016.5080 | 1,019.0080 | 1,025.501,025.50 | 00.00 | |
| Frankfurt | 1,025.50002024-08-30 | 1,025.50001,035.0000 | -9.5000-0.92% | -- | -- | 1,025.50001,025.5000 | 00.0000 | |
| Hannover | 1,016.502024-08-30 | 1,025.501,030.00 | -13.50-1.31% | -- | -- | 1,025.501,016.50 | 00.00 | |
| Hamburg | 1,017.502024-08-30 | 1,025.001,031.50 | -14.00-1.36% | -- | -- | 1,025.001,017.50 | 00.00 | |
| Lang & Schwarz | 1,014.502024-09-01 | 1,014.501,014.50 | 0.000.00% | 1,014.50- | 1,031.00- | 1,014.501,014.50 | -- | |
| London International | 593.282021-09 | 592.05584.17 | -- | -- | -- | 989.19977.24 | 68- | |
| Quotrix | 1,029.00002024-08-30 | 1,029.00001,025.5000 | +3.5000+0.34% | 1,021.000020 | 1,023.000020 | 1,029.00001,029.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 1,020.002024-08-30 | 1,028.001,034.50 | -14.50-1.40% | -- | -- | 1,029.501,020.00 | 0- | |