| IEX | 175.222024-08-30 | 172.31169.46 | +5.76+3.40% | -- | -- | 175.39170.83 | 288,42749.94 mill. | |
| TradeGate | 158.0002024-08-30 | 153.780153.080 | +4.920+3.21% | 157.98094 | 158.48094 | 158.000153.780 | 2,648411,299.760 | |
| gettex | 157.0202024-08-30 | 154.540152.880 | +4.140+2.71% | -238 | -238 | 157.500153.880 | 1,359212,602.680 | |
| Quotrix | 156.44002024-08-30 | 154.2400153.4600 | +2.9800+1.94% | 158.440080 | 158.560080 | 156.4400154.2400 | 558,582.4000 | |
| NASDAQ | 175.30002024-08-30 | 172.2900169.4900 | +5.8100+3.43% | 174.7500100 | 175.2900200 | 175.4600170.8000 | 11.11 mill.1.03 bill. | |
| Cboe US | 175.322024-08-30 | 172.31169.47 | +5.85+3.45% | 159.7911 | 185.801 | 175.40170.86 | 270,98026.85 mill. | |
| LSE International Off-book | 173.102024-08-30 | 171.72173.10 | 0.000.00% | -- | -- | 173.92170.80 | 14,5632.51 mill. | |
| London International | 210.632024-05-24 | 204.67205.81 | -- | -- | -- | 211.30203.56 | 21,663993,478.44 | |
| Xetra | 156.022024-08-30 | 155.14156.82 | -0.80-0.51% | -- | -- | 156.96154.56 | 961149,306.42 | |
| Cboe Europe BXE | 157.322024-08-28 | 157.32155.72 | -- | -- | -- | 157.32157.32 | 12319,350.36 | |
| Frankfurt | 156.62002024-08-30 | 153.6400152.9400 | +3.6800+2.41% | -- | -- | 156.6200153.6400 | 7010,831.4000 | |
| Cboe Europe CXE | 153.802024-08-28 | 157.32149.86 | -- | -- | -- | 157.32153.80 | 538,323.88 | |
| Euronext Milan (TAH) | 178.142024-07-22 | 178.14177.70 | +0.44+0.25% | -- | -- | 178.14178.14 | 152,672.10 | |
| Stuttgart | 155.6602024-08-30 | 153.880152.960 | +2.700+1.77% | -- | -- | 155.660153.880 | 101,556.600 | |
| Cboe Europe DXE | 154.202024-08-30 | 154.20157.30 | -3.10-1.97% | -- | -- | 154.20154.20 | 101,542 | |
| Euronext Milan | 156.022024-08-30 | 155.34156.98 | -0.96-0.61% | -- | -- | 155.34155.34 | 6932.04 | |
| Bulgaria | 156.682024-08-30 | 156.68158.92 | -2.24-1.41% | -- | -- | 156.68156.68 | 00.00 | |
| Hamburg | 155.662024-08-30 | 153.80153.26 | +2.40+1.57% | -- | -- | 155.66153.80 | 00.00 | |
| Berlin | 153.962024-08-30 | 153.96153.00 | +0.96+0.63% | 157.28350 | 157.38350 | 153.96153.96 | 00.00 | |
| Düsseldorf | 156.382024-08-30 | 153.92156.50 | -0.12-0.08% | -- | -- | 156.38153.92 | 00.00 | |
| Hannover | 155.582024-08-30 | 153.82156.80 | -1.22-0.78% | -- | -- | 155.58153.82 | 00.00 | |
| München | 155.742024-08-30 | 153.80156.80 | -1.06-0.68% | -- | -- | 155.74153.80 | 00.00 | |
| Lang & Schwarz | 158.0802024-09-01 | 158.080158.080 | 0.0000.00% | 158.080- | 158.420- | 158.080158.080 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 155.482024-08-30 | 154.20156.92 | -1.44-0.92% | -- | -- | 155.48154.20 | 0- | |