| IEX | 894.712024-07-26 | 902.50884.11 | +10.60+1.20% | -- | -- | 908.27889.72 | 76,55168.79 mill. | |
| TradeGate | 825.4002024-07-26 | 815.800812.200 | +13.200+1.63% | 822.2008 | 826.4008 | 837.900815.800 | 456377,188 | |
| gettex | 823.7002024-07-26 | 816.200815.000 | +8.700+1.07% | 823.90016 | 824.50016 | 837.900816.200 | 123101,719 | |
| Quotrix | 835.10002024-07-26 | 818.3000831.0000 | +4.1000+0.49% | 823.400020 | 825.000020 | 835.1000818.3000 | 21,670.2000 | |
| NASDAQ | 894.64002024-07-26 | 908.1000884.1200 | +10.5200+1.19% | 894.6400100 | 911.7500100 | 908.6600889.0400 | 1.17 mill.575.43 mill. | |
| Cboe US | 894.922024-07-26 | 905.36884.10 | +10.82+1.22% | -- | 1,025.002 | 908.08890.02 | 44,70010.85 mill. | |
| LSE International Off-book | 898.132024-07-26 | 908.00902.93 | -4.80-0.53% | -- | -- | 908.10889.84 | 766687,626.75 | |
| Xetra | 827.602024-07-26 | 829.00831.60 | -4.00-0.48% | -- | -- | 836.80819.10 | 139115,197.90 | |
| London International | 974.502024-05-23 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
| Frankfurt | 827.70002024-07-26 | 823.2000820.9000 | +6.8000+0.83% | -- | -- | 827.7000823.2000 | 2016,547 | |
| Stuttgart | 833.7002024-07-26 | 820.200836.400 | -2.700-0.32% | -- | -- | 833.700820.200 | 1310,789.100 | |
| München | 824.002024-07-26 | 820.50854.10 | -30.10-3.52% | -- | -- | 824.00820.50 | 86,592 | |
| Euronext Milan (TAH) | 989.002024-07-11 | 989.00988.70 | +0.30+0.03% | -- | -- | 989.00989.00 | 54,945 | |
| Cboe Europe DXE | 1,017.402024-07-09 | 1,017.401,003.40 | -- | -- | -- | 1,017.401,017.40 | 22,034.80 | |
| Cboe Europe BXE | 986.902024-06-26 | 986.90903.10 | -- | -- | -- | 986.90986.90 | 21,973.80 | |
| Cboe Europe CXE | 882.202024-05-22 | 882.20843.70 | -- | -- | -- | 882.20882.20 | 1882.20 | |
| Euronext Milan | 828.902024-07-26 | 830.00831.60 | -2.70-0.32% | -- | -- | 830.00830.00 | 1830 | |
| Düsseldorf | 833.702024-07-26 | 819.80831.30 | +2.40+0.29% | -- | -- | 833.70819.80 | 00.00 | |
| Berlin | 819.602024-07-26 | 819.60848.30 | -28.70-3.38% | 822.4060 | 825.0060 | 819.60819.60 | 00.00 | |
| Hannover | 818.202024-07-26 | 818.20847.50 | -29.30-3.46% | -- | -- | 818.20818.20 | 00.00 | |
| Hamburg | 820.002024-07-26 | 820.00847.50 | -27.50-3.24% | -- | -- | 820.00820.00 | 00.00 | |
| Lang & Schwarz | 822.3002024-07-27 | 822.300822.300 | 0.0000.00% | 822.300- | 826.100- | 823.100822.300 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 829.202024-07-26 | 825.20830.50 | -1.30-0.16% | -- | -- | 834.20825.20 | 0- | |