| IEX | 47.112024-08-30 | 47.1547.02 | +0.10+0.20% | -- | -- | 47.1946.59 | 157,1567.38 mill. | |
| TradeGate | 42.372024-08-30 | 42.4842.56 | -0.19-0.45% | 42.59281 | 42.73280 | 42.6242.22 | 1,37958,445.81 | |
| gettex | 42.5052024-08-30 | 42.26042.555 | -0.050-0.12% | 42.615469 | 42.660469 | 42.68542.185 | 62526,481.755 | |
| NASDAQ | 47.13002024-08-30 | 47.120047.0000 | +0.1300+0.28% | 46.7200600 | 47.7500100 | 47.200046.5900 | 5.42 mill.189.69 mill. | |
| London International | 54.482024-05-15 | 54.4855.29 | -- | -- | -- | 54.6954.12 | 793,80142.98 mill. | |
| Cboe US | 47.122024-08-30 | 47.1047.01 | +0.11+0.23% | 47.111 | 55.255 | 47.1846.59 | 211,6876.88 mill. | |
| LSE International Off-book | 46.752024-08-30 | 47.1747.47 | -0.72-1.52% | -- | -- | 47.2046.65 | 2,857134,028.58 | |
| Stuttgart | 42.2302024-08-30 | 42.27042.410 | -0.180-0.42% | -- | -- | 42.32042.230 | 502,116 | |
| Frankfurt | 42.30002024-08-30 | 42.400042.6850 | -0.3850-0.90% | -- | -- | 42.400042.3000 | 391,652.1000 | |
| München | 42.4202024-08-30 | 42.43042.515 | -0.095-0.22% | -- | -- | 42.43042.420 | 5212.100 | |
| Berlin | 42.2152024-08-30 | 42.21542.210 | +0.005+0.01% | 42.3701,000 | 42.4151,000 | 42.21542.215 | 00.000 | |
| Düsseldorf | 42.2852024-08-30 | 42.20542.680 | -0.395-0.93% | -- | -- | 42.37042.205 | 00.000 | |
| Hamburg | 42.3002024-08-30 | 42.26042.395 | -0.095-0.22% | -- | -- | 42.30042.260 | 00.000 | |
| Hannover | 42.4002024-08-30 | 42.40042.265 | +0.135+0.32% | -- | -- | 42.40042.400 | 00.000 | |
| Lang & Schwarz | 42.1402024-09-01 | 42.14042.140 | 0.0000.00% | 42.140- | 43.180- | 42.14042.140 | -- | |
| Quotrix | 42.38502024-08-30 | 42.385042.3650 | +0.0200+0.05% | 42.6100270 | 42.6550270 | 42.385042.3850 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 42.312024-08-30 | 42.2842.52 | -0.22-0.51% | -- | -- | 42.6342.28 | 0- | |