| IEX | 99.572024-12-20 | 97.01101.01 | -1.44-1.43% | -- | -- | 100.3097.01 | 271,36026.92 mill. | |
| TradeGate | 94.802024-12-20 | 96.6097.20 | -2.40-2.47% | 95.4060 | 95.6060 | 97.4093.00 | 4,454422,903.80 | |
| gettex | 95.4002024-12-20 | 97.40097.200 | -1.800-1.85% | 95.400419 | 95.600419 | 97.40093.200 | 2,030192,403.600 | |
| Quotrix | 94.60002024-12-20 | 97.000097.4000 | -2.8000-2.87% | 95.2000600 | 96.0000600 | 97.000094.6000 | 222,081.2000 | |
| NASDAQ | 99.51002024-12-20 | 98.4450101.0000 | -1.4900-1.48% | 99.6000200 | 99.6600100 | 100.300097.3600 | 12.13 mill.790.26 mill. | |
| Cboe US | 99.562024-12-20 | 98.61100.91 | -1.35-1.33% | 98.001 | 102.002 | 100.2997.39 | 287,98419.62 mill. | |
| LSE Domestic Off-book | 98.93502024-12-20 | 100.0000100.4100 | -1.4750-1.47% | -- | -- | 100.209897.3700 | 6,138608,394.8529 | |
| Stuttgart | 95.6002024-12-20 | 96.80098.000 | -2.400-2.45% | -- | -- | 96.80093.400 | 52549,438.400 | |
| Frankfurt | 95.60002024-12-20 | 96.400097.4000 | -1.8000-1.85% | -- | -- | 96.400093.2000 | 37134,844.2000 | |
| München | 95.002024-12-20 | 97.0097.80 | -2.80-2.86% | -- | -- | 97.0095.00 | 20719,692.40 | |
| Düsseldorf | 94.602024-12-20 | 96.6097.00 | -2.40-2.47% | -- | -- | 96.6093.60 | 11210,617.60 | |
| Berlin | 93.802024-12-20 | 96.2097.40 | -3.60-3.70% | -- | -- | 96.2093.80 | 5469 | |
| Lang & Schwarz | 94.802024-12-22 | 94.8094.80 | 0.000.00% | 94.80- | 96.20- | 95.2094.80 | -- | |
| London Domestic | 134.00002024-05-23 | 156.7000134.0000 | -- | -- | -- | 159.7700146.5440 | 28,348- | |
| London International | 134.002024-04-23 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |