| IEX | 32.212024-06-28 | 32.2832.27 | -0.07-0.20% | -- | -- | 32.4532.02 | 186,1765.99 mill. | |
| TradeGate | 30.082024-06-28 | 30.2529.98 | +0.10+0.33% | -- | -- | 30.3329.92 | 18,722564,634.27 | |
| gettex | 30.0002024-06-28 | 30.24530.050 | -0.050-0.17% | 30.065665 | 30.105665 | 30.33529.920 | 3,568107,586.485 | |
| Quotrix | 29.94502024-06-28 | 30.175029.9950 | -0.0500-0.17% | 30.0550370 | 30.0950370 | 30.275029.9450 | 2306,953.3500 | |
| NASDAQ | 32.22002024-06-28 | 32.400032.2700 | -0.0500-0.15% | 32.0600100 | 32.25001,100 | 32.460032.0200 | 9.94 mill.258.61 mill. | |
| Cboe US | 32.232024-06-28 | 32.2632.27 | -0.04-0.12% | 31.503 | 33.572 | 32.4532.03 | 277,7807.21 mill. | |
| Frankfurt | 29.95002024-06-28 | 30.110030.0000 | -0.0500-0.17% | -- | -- | 30.330029.9500 | 4,762144,169.4700 | |
| LSE International Off-book | 32.112024-06-28 | 32.3932.15 | -0.04-0.12% | -- | -- | 32.4632.07 | 3,596115,982.22 | |
| Xetra | 30.1452024-06-28 | 30.18530.185 | -0.040-0.13% | -- | -- | 30.34530.050 | 2,04661,798.070 | |
| München | 30.0352024-06-28 | 30.24530.280 | -0.245-0.81% | -- | -- | 30.24530.035 | 2507,508.750 | |
| Cboe Europe CXE | 31.032024-06-25 | 31.0330.81 | -- | -- | -- | 31.0331.03 | 2256,980.63 | |
| Stuttgart | 29.9052024-06-28 | 30.11030.120 | -0.215-0.71% | -- | -- | 30.16029.905 | 1985,964.540 | |
| Vienna Global Market | 30.072024-06-28 | 30.2530.15 | -0.08-0.27% | -- | -- | 30.2530.07 | 1665,019.55 | |
| Cboe Europe BXE | 30.812024-06-24 | 30.8130.35 | -- | -- | -- | 30.8130.81 | 1003,081 | |
| Berlin | 30.2452024-06-28 | 30.11030.130 | +0.115+0.38% | -- | -- | 30.24530.110 | 20604.900 | |
| Euronext Milan | 30.1052024-06-28 | 30.29030.260 | -0.155-0.51% | -- | -- | 30.29030.290 | 17514.930 | |
| Cboe Europe DXE | 30.262024-06-28 | 30.2630.25 | +0.01+0.02% | -- | -- | 30.2630.26 | 14423.57 | |
| Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
| London International | 35.852024-05-24 | 36.0036.24 | -- | -- | -- | 36.1335.85 | 3,27536 | |
| Hannover | 30.1202024-06-28 | 30.12030.215 | -0.095-0.31% | -- | -- | 30.12030.120 | 00.000 | |
| Düsseldorf | 29.9152024-06-28 | 30.09530.025 | -0.110-0.37% | -- | -- | 30.25529.915 | 00.000 | |
| Hamburg | 30.1202024-06-28 | 30.12030.205 | -0.085-0.28% | -- | -- | 30.12030.120 | 00.000 | |
| Bulgaria | 30.122024-06-28 | 30.1230.25 | -0.13-0.43% | -- | -- | 30.1230.12 | 00.00 | |
| Lang & Schwarz | 29.9702024-06-29 | 29.98030.040 | -0.070-0.23% | 29.970- | 30.210- | 29.98029.855 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |