| IEX | 30.532024-12-20 | 30.0330.09 | +0.44+1.45% | -- | -- | 30.6730.03 | 439,89913.41 mill. | |
| TradeGate | 29.212024-12-20 | 29.0129.05 | +0.16+0.55% | 29.20342 | 29.35340 | 29.3728.90 | 21,610627,128.80 | |
| gettex | 29.2152024-12-20 | 29.00029.080 | +0.135+0.46% | 29.250683 | 29.285683 | 29.39528.880 | 7,206209,261.080 | |
| Quotrix | 28.97002024-12-20 | 29.040029.1450 | -0.1750-0.60% | 29.2500380 | 29.2950380 | 29.040028.9700 | 421,216.7400 | |
| NASDAQ | 30.52002024-12-20 | 30.030030.1000 | +0.4200+1.40% | 30.5900100 | 30.7500100 | 30.670030.0100 | 20.43 mill.492.52 mill. | |
| Cboe US | 30.532024-12-20 | 30.0330.09 | +0.44+1.45% | -- | -- | 30.6630.02 | 305,6787.61 mill. | |
| LSE International Off-book | 30.622024-12-20 | 30.2530.32 | +0.29+0.97% | -- | -- | 30.6630.01 | 7,958241,615.88 | |
| Frankfurt | 29.28502024-12-20 | 29.005029.3000 | -0.0150-0.05% | -- | -- | 29.285028.9100 | 2,28566,251.7800 | |
| Xetra | 29.3002024-12-20 | 28.94029.260 | +0.040+0.14% | -- | -- | 29.30028.880 | 1,93155,905.130 | |
| Cboe Europe CXE | 29.232024-12-06 | 29.2330.09 | -- | -- | -- | 29.2329.23 | 1,51544,279.15 | |
| Hamburg | 29.1852024-12-20 | 29.06029.235 | -0.050-0.17% | -- | -- | 29.18528.920 | 3008,700.650 | |
| Cboe Europe DXE | 29.182024-12-20 | 29.0629.08 | +0.09+0.32% | -- | -- | 29.1828.89 | 1253,625.15 | |
| Euronext Milan | 29.3102024-12-19 | 29.25029.265 | -- | -- | -- | 29.25029.250 | 501,462.500 | |
| Berlin | 29.0602024-12-20 | 29.06029.150 | -0.090-0.31% | 29.1602,800 | 29.2052,800 | 29.06029.060 | 351,017.100 | |
| Euronext Milan (TAH) | 29.3902024-11-15 | 29.39030.380 | -0.990-3.26% | -- | -- | 29.39029.390 | 34999.260 | |
| Stuttgart | 29.3952024-12-20 | 29.01528.930 | +0.465+1.61% | -- | -- | 29.39529.015 | 33970.035 | |
| Cboe Europe BXE | 30.202024-12-11 | 30.2029.55 | -- | -- | -- | 30.2030.20 | 390.59 | |
| London International | 35.852024-05-24 | 36.0036.24 | -- | -- | -- | 36.1335.85 | 3,27536 | |
| Hannover | 29.1852024-12-20 | 29.00029.240 | -0.055-0.19% | -- | -- | 29.18529.000 | 00.000 | |
| Bulgaria | 29.042024-12-20 | 29.0428.97 | +0.07+0.22% | -- | -- | 29.0429.04 | 00.00 | |
| Düsseldorf | 29.3352024-12-20 | 29.00029.335 | 0.0000.00% | -- | -- | 29.33528.915 | 00.000 | |
| München | 29.0652024-12-20 | 29.06529.260 | -0.195-0.67% | -- | -- | 29.06529.065 | 00.000 | |
| Lang & Schwarz | 29.2902024-12-22 | 29.21529.270 | +0.020+0.07% | 29.290- | 29.530- | 29.32029.215 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 29.242024-12-20 | 29.0729.26 | -0.03-0.09% | -- | -- | 29.2428.97 | 0- | |