ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 494.30 | 10:18 AM | -3.40 | -0.68% | +10.72% | +6.67% | 494.30 | 492.75 | |
| ADVANCED MIC.DEV. DL-,01 | 128.48 | 8:02 AM | -5.84 | -4.35% | -13.19% | +25.76% | 128.48 | 128.48 | |
| AIRBNB INC. DL-,01 | 129.02 | 8:08 AM | -3.44 | -2.60% | -14.87% | -2.90% | 129.02 | 129.02 | |
| ALPHABET INC.CL C DL-,001 | 155.00 | 8:08 AM | -1.70 | -1.08% | -5.15% | +32.05% | 155.00 | 155.00 | |
| ALPHABET INC.CL.A DL-,001 | 153.40 | 8:08 AM | -1.60 | -1.03% | -4.03% | +30.84% | 153.40 | 153.40 | |
| AMAZON.COM INC. DL-,01 | 167.18 | 10:10 AM | -1.06 | -0.63% | -0.23% | +44.59% | 167.18 | 165.84 | |
| AMER. EL. PWR DL 6,50 | 88.50 | 8:08 AM | +1.00 | +1.14% | +10.63% | +12.05% | 88.50 | 88.50 | |
| AMGEN INC. DL-,0001 | 308.60 | 8:08 AM | -0.05 | -0.02% | +22.95% | +45.29% | 308.60 | 308.60 | |
| ANALOG DEVICES INC.DL-166 | 204.30 | 8:08 AM | -0.70 | -0.34% | +10.10% | +17.41% | 204.30 | 204.30 | |
| ANSYS INC. DL-,01 | 286.60 | 8:08 AM | +1.60 | +0.56% | -5.75% | -7.73% | 286.60 | 286.60 | |
| APPLE INC. | 200.35 | 8:08 AM | +0.35 | +0.18% | +26.10% | +14.00% | 200.35 | 200.35 | |
| APPLIED MATERIALS INC. | 186.30 | 8:08 AM | -5.90 | -3.07% | +1.17% | +47.81% | 186.30 | 186.30 | |
| Arm Holdings plc. | 137.40 | 8:13 AM | -3.60 | -2.55% | +44.94% | - | 137.40 | 137.40 | |
| ASML HOLDING NY EO-,09 | 814.00 | 10:22 AM | +6.00 | +0.74% | -3.10% | +30.87% | 814.00 | 786.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72.00 | 8:08 AM | -1.00 | -1.37% | +3.60% | +15.20% | 72.00 | 72.00 | |
| Atlassian Corporation | 164.18 | 8:02 AM | +7.44 | +4.75% | -6.71% | +2.61% | 164.18 | 164.18 | |
| AUTODESK INC. | 223.85 | 8:08 AM | +3.65 | +1.66% | +10.33% | +17.88% | 223.85 | 223.85 | |
| AUTOM. DATA PROC. DL -,10 | 229.55 | 8:08 AM | +2.35 | +1.03% | -0.46% | +6.05% | 229.55 | 229.55 | |
| BAKER HUGHES CO. | 33.225 | 8:08 AM | +1.220 | +3.81% | +8.21% | +3.49% | 33.225 | 33.225 | |
| BIOGEN INC. DL -,0005 | 210.20 | 10:10 AM | -2.30 | -1.08% | +7.49% | -11.98% | 210.40 | 210.00 | |
| BOOKING HLDGS DL-,008 | 3,378.00 | 8:08 AM | -118.00 | -3.38% | +3.62% | +27.47% | 3,378.00 | 3,378.00 | |
| BROADCOM INC. DL-,001 | 138.80 | 8:02 AM | -1.86 | -1.32% | +14.11% | +67.94% | 138.80 | 138.80 | |
| CADENCE DESIGN SYS DL-,01 | 238.55 | 8:08 AM | -5.95 | -2.43% | -7.74% | +11.26% | 238.55 | 238.55 | |
| CDW CORP. DL-,01 | 211.70 | 10:18 AM | -1.00 | -0.47% | -6.86% | +24.53% | 211.70 | 211.30 | |
| CHARTER COM. CL. A | 290.15 | 8:02 AM | +3.20 | +1.12% | +19.38% | -19.09% | 290.15 | 290.15 | |
| CINTAS CORP. | 694.00 | 8:02 AM | -8.20 | -1.17% | +12.12% | +49.02% | 694.00 | 694.00 | |
| CISCO SYSTEMS DL-,001 | 43.700 | 10:10 AM | -0.140 | -0.32% | -2.49% | -8.86% | 43.700 | 43.650 | |
| COCA-COLA EU.PA. EO -,01 | 67.10 | 10:15 AM | +0.10 | +0.15% | 0.00% | +15.69% | 67.20 | 67.10 | |
| COGNIZANT TECH. SOL.A | 67.57 | 8:08 AM | +0.82 | +1.23% | +8.60% | +10.68% | 67.57 | 67.57 | |
| COMCAST CORP. A DL-,01 | 35.575 | 8:08 AM | +0.535 | +1.53% | +2.05% | -8.43% | 35.575 | 35.575 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
