IEX | 1,678.112024-06-26 | 1,643.141,642.98 | +35.13+2.14% | -- | -- | 1,682.991,631.27 | 20,19433.7 mill. | |
TradeGate | 1,573.8011:35 AM | 1,574.801,570.40 | +3.40+0.22% | 1,563.0010 | 1,573.4010 | 1,574.801,565.00 | 3047,030.80 | |
gettex | 1,563.60011:49 AM | 1,558.8001,565.800 | -2.200-0.14% | 1,563.00011 | 1,573.40011 | 1,573.8001,558.800 | 1320,350.800 | |
NASDAQ | 1,678.96002024-06-26 | 1,636.50001,642.2800 | +36.6800+2.23% | 1,670.0000100 | 1,715.5400100 | 1,682.69001,626.4700 | 315,299189.5 mill. | |
Cboe US | 1,678.972024-06-26 | 1,659.571,642.81 | +36.16+2.20% | -- | -- | 1,681.441,659.57 | 10,6573.81 mill. | |
LSE International Off-book | 1,674.432024-06-26 | 1,642.001,641.98 | -- | -- | -- | 1,683.571,630.00 | 132218,894.80 | |
Xetra | 1,571.802024-06-26 | 1,542.801,528.20 | -- | 1,565.407 | 1,575.406 | 1,575.201,534.20 | 2132,397.20 | |
Cboe Europe DXE | 1,478.602024-06-19 | 1,478.601,494.80 | -- | 1,563.005 | 1,577.605 | 1,478.601,478.60 | 57,393 | |
London International | 1,772.92024-05-20 | 1,772.91,696.9 | -- | -- | -- | 1,784.51,744.0 | 3191,772.9 | |
Cboe Europe BXE | 1,559.802024-06-04 | 1,559.801,633.20 | -- | -- | -- | 1,559.801,559.80 | 11,559.80 | |
Cboe Europe CXE | 1,390.602024-03-18 | 1,390.601,527.40 | -- | -- | -- | 1,390.601,390.60 | 11,390.60 | |
München | 1,558.808:10 AM | 1,558.801,536.40 | +22.40+1.46% | 1,564.0011 | 1,573.804 | 1,558.801,558.80 | 00.00 | |
Berlin | 1,558.608:08 AM | 1,558.601,533.00 | +25.60+1.67% | 1,564.0010 | 1,574.8010 | 1,558.601,558.60 | 00.00 | |
Düsseldorf | 1,562.809:31 AM | 1,558.201,562.40 | +0.40+0.03% | 1,564.6010 | 1,573.8010 | 1,562.801,558.20 | 00.00 | |
Bulgaria | 1,554.602024-06-26 | 1,554.601,493.60 | +61.00+4.08% | 1,564.0010 | 1,574.4010 | 1,554.601,554.60 | 00.00 | |
Hannover | 1,544.208:01 AM | 1,544.201,512.80 | +31.40+2.08% | 1,544.801 | 1,591.401 | 1,544.201,544.20 | 00.00 | |
Frankfurt | 1,544.20008:00 AM | 1,544.20001,550.8000 | -6.6000-0.43% | 1,544.80001 | 1,591.40001 | 1,544.20001,544.2000 | 00.0000 | |
Lang & Schwarz | 1,564.4011:57 AM | 1,539.801,539.80 | +24.60+1.60% | 1,564.40- | 1,573.20- | 1,567.401,539.80 | -- | |
Quotrix | 1,566.80007:57 AM | 1,566.80001,540.6000 | +26.2000+1.70% | 1,563.000010 | 1,573.400010 | 1,566.80001,566.8000 | -- | |
Stuttgart | 1,566.80010:32 AM | 1,559.0001,573.400 | -6.600-0.42% | 1,565.4007 | 1,573.4005 | 1,567.2001,559.000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 1,567.409:05 AM | 1,567.401,573.80 | -6.40-0.41% | 1,562.405 | 1,576.808 | 1,567.401,567.40 | 0- | |