IEX1,678.112024-06-261,643.141,642.98+35.13+2.14%----1,682.991,631.2720,19433.7 mill.
TradeGate1,573.8011:35 AM1,574.801,570.40+3.40+0.22%1,563.00101,573.40101,574.801,565.003047,030.80
gettex1,563.60011:49 AM1,558.8001,565.800-2.200-0.14%1,563.000111,573.400111,573.8001,558.8001320,350.800
NASDAQ1,678.96002024-06-261,636.50001,642.2800+36.6800+2.23%1,670.00001001,715.54001001,682.69001,626.4700315,299189.5 mill.
Cboe US1,678.972024-06-261,659.571,642.81+36.16+2.20%----1,681.441,659.5710,6573.81 mill.
LSE International Off-book1,674.432024-06-261,642.001,641.98------1,683.571,630.00132218,894.80
Xetra1,571.802024-06-261,542.801,528.20--1,565.4071,575.4061,575.201,534.202132,397.20
Cboe Europe DXE1,478.602024-06-191,478.601,494.80--1,563.0051,577.6051,478.601,478.6057,393
London International1,772.92024-05-201,772.91,696.9------1,784.51,744.03191,772.9
Cboe Europe BXE1,559.802024-06-041,559.801,633.20------1,559.801,559.8011,559.80
Cboe Europe CXE1,390.602024-03-181,390.601,527.40------1,390.601,390.6011,390.60
München1,558.808:10 AM1,558.801,536.40+22.40+1.46%1,564.00111,573.8041,558.801,558.8000.00
Berlin1,558.608:08 AM1,558.601,533.00+25.60+1.67%1,564.00101,574.80101,558.601,558.6000.00
Düsseldorf1,562.809:31 AM1,558.201,562.40+0.40+0.03%1,564.60101,573.80101,562.801,558.2000.00
Bulgaria1,554.602024-06-261,554.601,493.60+61.00+4.08%1,564.00101,574.40101,554.601,554.6000.00
Hannover1,544.208:01 AM1,544.201,512.80+31.40+2.08%1,544.8011,591.4011,544.201,544.2000.00
Frankfurt1,544.20008:00 AM1,544.20001,550.8000-6.6000-0.43%1,544.800011,591.400011,544.20001,544.200000.0000
Lang & Schwarz1,564.4011:57 AM1,539.801,539.80+24.60+1.60%1,564.40-1,573.20-1,567.401,539.80--
Quotrix1,566.80007:57 AM1,566.80001,540.6000+26.2000+1.70%1,563.0000101,573.4000101,566.80001,566.8000--
Stuttgart1,566.80010:32 AM1,559.0001,573.400-6.600-0.42%1,565.40071,573.40051,567.2001,559.000--
Turquoise--------------
Vienna Global Market1,567.409:05 AM1,567.401,573.80-6.40-0.41%1,562.4051,576.8081,567.401,567.400-