META PLATF. A DL-,000006/ US30303M1027 /
| 2024-12-20 9:48:25 PM | Chg. -9.30 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.70EUR | -1.61% | 22 Turnover: 12,475.20 |
-Bid Size: - | -Ask Size: - | 1416.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:48:25 PM | 569.70 | 0 |
| 2024-12-20 | 8:21:05 PM | 571.70 | 0 |
| 2024-12-20 | 7:35:06 PM | 572.20 | 0 |
| 2024-12-20 | 7:05:09 PM | 574.60 | 0 |
| 2024-12-20 | 6:24:05 PM | 576.30 | 0 |
| 2024-12-20 | 6:22:00 PM | 576.60 | 1 |
| 2024-12-20 | 5:40:09 PM | 576.80 | 0 |
| 2024-12-20 | 5:18:11 PM | 576.90 | 0 |
| 2024-12-20 | 4:16:05 PM | 569.60 | 0 |
| 2024-12-20 | 4:03:02 PM | 567.50 | 0 |
| 2024-12-20 | 3:36:26 PM | 569.10 | 0 |
| 2024-12-20 | 2:05:06 PM | 564.30 | 0 |
| 2024-12-20 | 1:14:05 PM | 562.20 | 0 |
All quotes in EUR
